D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:02 | - | 167,340 |
23.10.24 18:04:02 | - | 167,340 |
23.10.24 18:03:47 | - | 167,420 |
23.10.24 18:03:46 | - | 167,400 |
23.10.24 18:03:42 | - | 167,400 |
23.10.24 18:03:27 | - | 167,420 |
23.10.24 18:03:22 | - | 167,400 |
23.10.24 18:03:21 | - | 167,420 |
23.10.24 18:03:20 | - | 167,400 |
23.10.24 18:03:17 | - | 167,420 |
23.10.24 18:03:15 | - | 167,400 |
23.10.24 18:03:13 | - | 167,420 |
23.10.24 18:03:11 | - | 167,400 |
23.10.24 18:03:10 | - | 167,520 |
23.10.24 18:03:09 | - | 167,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:09 | - | 167,500 |
23.10.24 18:03:07 | - | 167,520 |
23.10.24 18:03:06 | - | 167,500 |
23.10.24 18:03:05 | - | 167,500 |
23.10.24 18:03:04 | - | 167,500 |
23.10.24 18:03:03 | - | 167,580 |
23.10.24 18:03:02 | - | 167,560 |
23.10.24 18:02:49 | - | 167,580 |
23.10.24 18:02:49 | - | 167,520 |
23.10.24 18:02:48 | - | 167,580 |
23.10.24 18:02:48 | - | 167,560 |
23.10.24 18:02:43 | - | 167,660 |
23.10.24 18:02:42 | - | 167,660 |
23.10.24 18:02:23 | - | 167,620 |
23.10.24 18:02:22 | - | 167,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:11 | - | 167,620 |
23.10.24 18:02:11 | - | 167,620 |
23.10.24 18:01:54 | - | 167,620 |
23.10.24 18:01:50 | - | 167,600 |
23.10.24 18:01:43 | - | 167,620 |
23.10.24 18:01:42 | - | 167,640 |
23.10.24 18:01:42 | - | 167,600 |
23.10.24 18:01:32 | - | 167,600 |
23.10.24 18:01:31 | - | 167,600 |
23.10.24 18:01:23 | - | 167,600 |
23.10.24 18:01:22 | - | 167,480 |
23.10.24 18:01:14 | - | 167,480 |
23.10.24 18:01:10 | - | 167,480 |
23.10.24 18:01:07 | - | 167,480 |
23.10.24 18:01:03 | - | 167,480 |