D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:23 | - | 167,380 |
23.10.24 17:11:17 | - | 167,360 |
23.10.24 17:11:12 | - | 167,380 |
23.10.24 17:11:09 | - | 167,380 |
23.10.24 17:11:08 | - | 167,360 |
23.10.24 17:11:01 | - | 167,400 |
23.10.24 17:10:58 | - | 167,400 |
23.10.24 17:10:54 | - | 167,420 |
23.10.24 17:10:49 | - | 167,400 |
23.10.24 17:10:49 | - | 167,400 |
23.10.24 17:10:46 | - | 167,400 |
23.10.24 17:10:44 | - | 167,380 |
23.10.24 17:10:43 | - | 167,420 |
23.10.24 17:10:42 | - | 167,400 |
23.10.24 17:10:40 | - | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:39 | - | 167,380 |
23.10.24 17:10:38 | - | 167,380 |
23.10.24 17:10:37 | - | 167,440 |
23.10.24 17:10:36 | - | 167,440 |
23.10.24 17:10:32 | - | 167,400 |
23.10.24 17:10:30 | - | 167,400 |
23.10.24 17:10:22 | - | 167,480 |
23.10.24 17:10:22 | - | 167,480 |
23.10.24 17:10:21 | - | 167,480 |
23.10.24 17:10:20 | - | 167,500 |
23.10.24 17:10:10 | - | 167,460 |
23.10.24 17:10:09 | - | 167,500 |
23.10.24 17:10:06 | - | 167,480 |
23.10.24 17:10:04 | - | 167,480 |
23.10.24 17:10:04 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:03 | - | 167,520 |
23.10.24 17:10:02 | - | 167,500 |
23.10.24 17:09:55 | - | 167,500 |
23.10.24 17:09:43 | - | 167,520 |
23.10.24 17:09:41 | - | 167,500 |
23.10.24 17:09:35 | - | 167,520 |
23.10.24 17:09:26 | - | 167,500 |
23.10.24 17:09:23 | - | 167,500 |
23.10.24 17:09:20 | - | 167,500 |
23.10.24 17:09:20 | - | 167,500 |
23.10.24 17:09:19 | - | 167,560 |
23.10.24 17:09:12 | - | 167,520 |
23.10.24 17:09:03 | - | 167,520 |
23.10.24 17:09:02 | - | 167,540 |
23.10.24 17:08:57 | - | 167,540 |