D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:56 | - | 167,520 |
23.10.24 17:08:54 | - | 167,540 |
23.10.24 17:08:54 | - | 167,580 |
23.10.24 17:08:38 | - | 167,580 |
23.10.24 17:08:37 | - | 167,580 |
23.10.24 17:08:24 | - | 167,580 |
23.10.24 17:08:23 | - | 167,580 |
23.10.24 17:08:13 | - | 167,580 |
23.10.24 17:08:11 | - | 167,600 |
23.10.24 17:08:10 | - | 167,620 |
23.10.24 17:08:10 | - | 167,580 |
23.10.24 17:08:07 | - | 167,600 |
23.10.24 17:08:06 | - | 167,600 |
23.10.24 17:08:06 | - | 167,580 |
23.10.24 17:08:04 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:01 | - | 167,620 |
23.10.24 17:07:54 | - | 167,640 |
23.10.24 17:07:51 | - | 167,620 |
23.10.24 17:07:46 | - | 167,640 |
23.10.24 17:07:45 | - | 167,620 |
23.10.24 17:07:40 | - | 167,620 |
23.10.24 17:07:38 | - | 167,620 |
23.10.24 17:07:37 | - | 167,620 |
23.10.24 17:07:23 | - | 167,620 |
23.10.24 17:07:21 | - | 167,620 |
23.10.24 17:07:20 | - | 167,620 |
23.10.24 17:07:16 | - | 167,620 |
23.10.24 17:07:13 | - | 167,620 |
23.10.24 17:07:06 | - | 167,620 |
23.10.24 17:07:04 | - | 167,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:03 | - | 167,620 |
23.10.24 17:07:00 | - | 167,620 |
23.10.24 17:06:59 | - | 167,620 |
23.10.24 17:06:58 | - | 167,600 |
23.10.24 17:06:57 | - | 167,560 |
23.10.24 17:06:57 | - | 167,540 |
23.10.24 17:06:15 | - | 167,540 |
23.10.24 17:06:15 | - | 167,480 |
23.10.24 17:06:14 | - | 167,520 |
23.10.24 17:06:13 | - | 167,340 |
23.10.24 17:06:12 | - | 167,320 |
23.10.24 17:06:11 | - | 167,460 |
23.10.24 17:06:09 | - | 167,520 |
23.10.24 17:06:07 | - | 167,360 |
23.10.24 17:06:07 | - | 167,360 |