D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:42 | - | 166,640 |
23.10.24 16:39:41 | - | 166,740 |
23.10.24 16:39:40 | - | 166,640 |
23.10.24 16:39:40 | - | 166,700 |
23.10.24 16:39:34 | - | 166,760 |
23.10.24 16:39:34 | - | 166,540 |
23.10.24 16:39:29 | - | 166,560 |
23.10.24 16:39:28 | - | 166,500 |
23.10.24 16:39:27 | - | 166,520 |
23.10.24 16:39:27 | - | 166,520 |
23.10.24 16:39:22 | - | 166,540 |
23.10.24 16:39:21 | - | 166,540 |
23.10.24 16:39:18 | - | 166,540 |
23.10.24 16:39:18 | - | 166,540 |
23.10.24 16:39:14 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:14 | - | 166,540 |
23.10.24 16:39:13 | - | 166,620 |
23.10.24 16:39:09 | - | 166,620 |
23.10.24 16:39:07 | - | 166,660 |
23.10.24 16:39:06 | - | 166,620 |
23.10.24 16:39:06 | - | 166,560 |
23.10.24 16:39:05 | - | 166,540 |
23.10.24 16:39:01 | - | 166,540 |
23.10.24 16:38:59 | - | 166,580 |
23.10.24 16:38:43 | - | 166,540 |
23.10.24 16:38:41 | - | 166,540 |
23.10.24 16:38:37 | - | 166,540 |
23.10.24 16:38:10 | - | 166,520 |
23.10.24 16:38:07 | - | 166,500 |
23.10.24 16:37:22 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:21 | - | 166,520 |
23.10.24 16:37:14 | - | 166,520 |
23.10.24 16:37:12 | - | 166,520 |
23.10.24 16:37:11 | - | 166,520 |
23.10.24 16:37:10 | - | 166,520 |
23.10.24 16:37:10 | - | 166,500 |
23.10.24 16:37:09 | - | 166,500 |
23.10.24 16:37:05 | - | 166,520 |
23.10.24 16:37:04 | - | 166,520 |
23.10.24 16:36:56 | - | 166,540 |
23.10.24 16:36:56 | - | 166,480 |
23.10.24 16:36:49 | - | 166,420 |
23.10.24 16:36:45 | - | 166,380 |
23.10.24 16:36:41 | - | 166,380 |
23.10.24 16:36:40 | - | 166,380 |