D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:49 | - | 166,520 |
23.10.24 16:34:48 | - | 166,600 |
23.10.24 16:34:37 | - | 166,520 |
23.10.24 16:34:37 | - | 166,580 |
23.10.24 16:34:34 | - | 166,500 |
23.10.24 16:34:20 | - | 166,500 |
23.10.24 16:34:19 | - | 166,560 |
23.10.24 16:34:15 | - | 166,480 |
23.10.24 16:34:14 | - | 166,460 |
23.10.24 16:34:06 | - | 166,460 |
23.10.24 16:33:51 | - | 166,460 |
23.10.24 16:33:50 | - | 166,440 |
23.10.24 16:33:49 | - | 166,420 |
23.10.24 16:33:48 | - | 166,420 |
23.10.24 16:33:40 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:39 | - | 166,400 |
23.10.24 16:33:38 | - | 166,300 |
23.10.24 16:33:25 | - | 166,340 |
23.10.24 16:33:24 | - | 166,280 |
23.10.24 16:33:21 | - | 166,340 |
23.10.24 16:33:20 | - | 166,280 |
23.10.24 16:33:18 | - | 166,300 |
23.10.24 16:33:18 | - | 166,200 |
23.10.24 16:33:17 | - | 166,200 |
23.10.24 16:33:13 | - | 166,240 |
23.10.24 16:33:12 | - | 166,240 |
23.10.24 16:33:10 | - | 166,280 |
23.10.24 16:33:09 | - | 166,200 |
23.10.24 16:33:02 | - | 166,360 |
23.10.24 16:33:00 | - | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:59 | - | 166,360 |
23.10.24 16:32:59 | - | 166,340 |
23.10.24 16:32:58 | - | 166,360 |
23.10.24 16:32:57 | - | 166,340 |
23.10.24 16:32:56 | - | 166,360 |
23.10.24 16:32:54 | - | 166,340 |
23.10.24 16:32:53 | - | 166,340 |
23.10.24 16:32:51 | - | 166,380 |
23.10.24 16:32:50 | - | 166,340 |
23.10.24 16:32:41 | - | 166,340 |
23.10.24 16:32:39 | - | 166,320 |
23.10.24 16:32:38 | - | 166,340 |
23.10.24 16:32:37 | - | 166,300 |
23.10.24 16:32:19 | - | 166,500 |
23.10.24 16:32:18 | - | 166,480 |