D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:39 | - | 166,680 |
23.10.24 16:29:18 | - | 166,740 |
23.10.24 16:29:14 | - | 166,700 |
23.10.24 16:29:12 | - | 166,740 |
23.10.24 16:29:11 | - | 166,680 |
23.10.24 16:29:04 | - | 166,700 |
23.10.24 16:29:03 | - | 166,520 |
23.10.24 16:29:02 | - | 166,620 |
23.10.24 16:28:59 | - | 166,520 |
23.10.24 16:28:59 | - | 166,520 |
23.10.24 16:28:58 | - | 166,540 |
23.10.24 16:28:57 | - | 166,620 |
23.10.24 16:28:56 | - | 166,580 |
23.10.24 16:28:41 | - | 166,540 |
23.10.24 16:28:37 | - | 166,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:33 | - | 166,540 |
23.10.24 16:28:32 | - | 166,580 |
23.10.24 16:28:30 | - | 166,600 |
23.10.24 16:28:28 | - | 166,580 |
23.10.24 16:28:27 | - | 166,520 |
23.10.24 16:28:27 | - | 166,500 |
23.10.24 16:28:26 | - | 166,500 |
23.10.24 16:28:24 | - | 166,500 |
23.10.24 16:28:24 | - | 166,480 |
23.10.24 16:28:23 | - | 166,480 |
23.10.24 16:28:22 | - | 166,460 |
23.10.24 16:28:21 | - | 166,440 |
23.10.24 16:28:20 | - | 166,420 |
23.10.24 16:28:19 | - | 166,440 |
23.10.24 16:28:16 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:14 | - | 166,440 |
23.10.24 16:28:13 | - | 166,420 |
23.10.24 16:28:11 | - | 166,440 |
23.10.24 16:28:11 | - | 166,460 |
23.10.24 16:28:10 | - | 166,380 |
23.10.24 16:28:08 | - | 166,380 |
23.10.24 16:28:06 | - | 166,340 |
23.10.24 16:28:04 | - | 166,360 |
23.10.24 16:28:03 | - | 166,340 |
23.10.24 16:28:02 | - | 166,360 |
23.10.24 16:28:01 | - | 166,380 |
23.10.24 16:28:00 | - | 166,380 |
23.10.24 16:27:56 | - | 166,360 |
23.10.24 16:27:55 | - | 166,380 |
23.10.24 16:27:46 | - | 166,440 |