D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:39 | - | 166,320 |
23.10.24 16:32:38 | - | 166,340 |
23.10.24 16:32:37 | - | 166,300 |
23.10.24 16:32:19 | - | 166,500 |
23.10.24 16:32:18 | - | 166,480 |
23.10.24 16:32:17 | - | 166,500 |
23.10.24 16:32:16 | - | 166,480 |
23.10.24 16:32:15 | - | 166,500 |
23.10.24 16:32:14 | - | 166,480 |
23.10.24 16:32:12 | - | 166,480 |
23.10.24 16:32:01 | - | 166,480 |
23.10.24 16:31:59 | - | 166,460 |
23.10.24 16:31:58 | - | 166,480 |
23.10.24 16:31:53 | - | 166,480 |
23.10.24 16:31:52 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:52 | - | 166,560 |
23.10.24 16:31:47 | - | 166,600 |
23.10.24 16:31:42 | - | 166,600 |
23.10.24 16:31:18 | - | 166,580 |
23.10.24 16:31:17 | - | 166,560 |
23.10.24 16:31:15 | - | 166,580 |
23.10.24 16:31:14 | - | 166,560 |
23.10.24 16:31:13 | - | 166,580 |
23.10.24 16:31:08 | - | 166,600 |
23.10.24 16:31:06 | - | 166,580 |
23.10.24 16:31:06 | - | 166,580 |
23.10.24 16:31:03 | - | 166,580 |
23.10.24 16:30:52 | - | 166,580 |
23.10.24 16:30:52 | - | 166,720 |
23.10.24 16:30:51 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:49 | - | 166,700 |
23.10.24 16:30:40 | - | 166,660 |
23.10.24 16:30:39 | - | 166,600 |
23.10.24 16:30:37 | - | 166,620 |
23.10.24 16:30:32 | - | 166,600 |
23.10.24 16:30:32 | - | 166,600 |
23.10.24 16:30:27 | - | 166,680 |
23.10.24 16:30:25 | - | 166,660 |
23.10.24 16:30:18 | - | 166,680 |
23.10.24 16:30:15 | - | 166,660 |
23.10.24 16:30:14 | - | 166,640 |
23.10.24 16:30:09 | - | 166,660 |
23.10.24 16:30:08 | - | 166,660 |
23.10.24 16:30:07 | - | 166,660 |
23.10.24 16:30:05 | - | 166,680 |