D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:07 | - | 166,660 |
23.10.24 16:30:05 | - | 166,680 |
23.10.24 16:30:02 | - | 166,700 |
23.10.24 16:30:01 | - | 166,660 |
23.10.24 16:29:58 | - | 166,680 |
23.10.24 16:29:57 | - | 166,640 |
23.10.24 16:29:54 | - | 166,680 |
23.10.24 16:29:49 | - | 166,660 |
23.10.24 16:29:49 | - | 166,680 |
23.10.24 16:29:44 | - | 166,680 |
23.10.24 16:29:43 | - | 166,660 |
23.10.24 16:29:42 | - | 166,680 |
23.10.24 16:29:41 | - | 166,660 |
23.10.24 16:29:40 | - | 166,720 |
23.10.24 16:29:39 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:18 | - | 166,740 |
23.10.24 16:29:14 | - | 166,700 |
23.10.24 16:29:12 | - | 166,740 |
23.10.24 16:29:11 | - | 166,680 |
23.10.24 16:29:04 | - | 166,700 |
23.10.24 16:29:03 | - | 166,520 |
23.10.24 16:29:02 | - | 166,620 |
23.10.24 16:28:59 | - | 166,520 |
23.10.24 16:28:59 | - | 166,520 |
23.10.24 16:28:58 | - | 166,540 |
23.10.24 16:28:57 | - | 166,620 |
23.10.24 16:28:56 | - | 166,580 |
23.10.24 16:28:41 | - | 166,540 |
23.10.24 16:28:37 | - | 166,540 |
23.10.24 16:28:33 | - | 166,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:32 | - | 166,580 |
23.10.24 16:28:30 | - | 166,600 |
23.10.24 16:28:28 | - | 166,580 |
23.10.24 16:28:27 | - | 166,520 |
23.10.24 16:28:27 | - | 166,500 |
23.10.24 16:28:26 | - | 166,500 |
23.10.24 16:28:24 | - | 166,500 |
23.10.24 16:28:24 | - | 166,480 |
23.10.24 16:28:23 | - | 166,480 |
23.10.24 16:28:22 | - | 166,460 |
23.10.24 16:28:21 | - | 166,440 |
23.10.24 16:28:20 | - | 166,420 |
23.10.24 16:28:19 | - | 166,440 |
23.10.24 16:28:16 | - | 166,420 |
23.10.24 16:28:14 | - | 166,440 |