D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:46 | - | 166,440 |
23.10.24 19:27:44 | - | 166,440 |
23.10.24 19:27:43 | - | 166,460 |
23.10.24 19:27:42 | - | 166,440 |
23.10.24 19:27:32 | - | 166,460 |
23.10.24 19:27:31 | - | 166,440 |
23.10.24 19:27:24 | - | 166,460 |
23.10.24 19:27:04 | - | 166,440 |
23.10.24 19:27:03 | - | 166,400 |
23.10.24 19:27:03 | - | 166,400 |
23.10.24 19:27:01 | - | 166,420 |
23.10.24 19:27:00 | - | 166,440 |
23.10.24 19:26:55 | - | 166,420 |
23.10.24 19:26:54 | - | 166,440 |
23.10.24 19:26:46 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:46 | - | 166,440 |
23.10.24 19:26:45 | - | 166,440 |
23.10.24 19:26:32 | - | 166,400 |
23.10.24 19:26:31 | - | 166,420 |
23.10.24 19:26:28 | - | 166,420 |
23.10.24 19:26:28 | - | 166,420 |
23.10.24 19:26:03 | - | 166,460 |
23.10.24 19:26:03 | - | 166,460 |
23.10.24 19:25:16 | - | 166,440 |
23.10.24 19:25:15 | - | 166,440 |
23.10.24 19:24:49 | - | 166,440 |
23.10.24 19:24:49 | - | 166,460 |
23.10.24 19:24:45 | - | 166,440 |
23.10.24 19:24:44 | - | 166,460 |
23.10.24 19:24:42 | - | 166,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:41 | - | 166,420 |
23.10.24 19:23:41 | - | 166,420 |
23.10.24 19:23:40 | - | 166,360 |
23.10.24 19:23:33 | - | 166,360 |
23.10.24 19:23:02 | - | 166,360 |
23.10.24 19:22:27 | - | 166,380 |
23.10.24 19:22:26 | - | 166,380 |
23.10.24 19:22:26 | - | 166,360 |
23.10.24 19:22:16 | - | 166,400 |
23.10.24 19:22:13 | - | 166,420 |
23.10.24 19:22:12 | - | 166,400 |
23.10.24 19:21:40 | - | 166,380 |
23.10.24 19:21:38 | - | 166,380 |
23.10.24 19:21:37 | - | 166,360 |
23.10.24 19:21:27 | - | 166,380 |