D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:04 | - | 166,680 |
23.10.24 19:35:04 | - | 166,680 |
23.10.24 19:34:55 | - | 166,720 |
23.10.24 19:34:54 | - | 166,720 |
23.10.24 19:34:54 | - | 166,680 |
23.10.24 19:34:53 | - | 166,740 |
23.10.24 19:34:51 | - | 166,760 |
23.10.24 19:34:42 | - | 166,780 |
23.10.24 19:34:17 | - | 166,760 |
23.10.24 19:34:17 | - | 166,740 |
23.10.24 19:34:16 | - | 166,680 |
23.10.24 19:33:42 | - | 166,680 |
23.10.24 19:33:19 | - | 166,680 |
23.10.24 19:33:16 | - | 166,660 |
23.10.24 19:33:14 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:51 | - | 166,680 |
23.10.24 19:32:50 | - | 166,660 |
23.10.24 19:32:46 | - | 166,680 |
23.10.24 19:32:45 | - | 166,660 |
23.10.24 19:32:43 | - | 166,680 |
23.10.24 19:32:42 | - | 166,660 |
23.10.24 19:32:35 | - | 166,680 |
23.10.24 19:32:35 | - | 166,660 |
23.10.24 19:32:33 | - | 166,680 |
23.10.24 19:32:24 | - | 166,700 |
23.10.24 19:32:23 | - | 166,660 |
23.10.24 19:32:07 | - | 166,700 |
23.10.24 19:32:05 | - | 166,680 |
23.10.24 19:32:02 | - | 166,660 |
23.10.24 19:31:58 | - | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:57 | - | 166,660 |
23.10.24 19:31:56 | - | 166,660 |
23.10.24 19:31:50 | - | 166,660 |
23.10.24 19:31:37 | - | 166,660 |
23.10.24 19:31:37 | - | 166,620 |
23.10.24 19:31:36 | - | 166,620 |
23.10.24 19:31:33 | - | 166,640 |
23.10.24 19:31:29 | - | 166,640 |
23.10.24 19:31:28 | - | 166,660 |
23.10.24 19:31:27 | - | 166,640 |
23.10.24 19:31:26 | - | 166,620 |
23.10.24 19:31:25 | - | 166,620 |
23.10.24 19:31:25 | - | 166,580 |
23.10.24 19:31:24 | - | 166,600 |
23.10.24 19:31:22 | - | 166,600 |