D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:12 | - | 166,460 |
23.10.24 19:46:03 | - | 166,440 |
23.10.24 19:46:02 | - | 166,420 |
23.10.24 19:46:01 | - | 166,400 |
23.10.24 19:45:15 | - | 166,400 |
23.10.24 19:45:15 | - | 166,380 |
23.10.24 19:45:14 | - | 166,400 |
23.10.24 19:45:14 | - | 166,400 |
23.10.24 19:45:09 | - | 166,520 |
23.10.24 19:44:54 | - | 166,520 |
23.10.24 19:44:44 | - | 166,520 |
23.10.24 19:44:43 | - | 166,520 |
23.10.24 19:44:39 | - | 166,500 |
23.10.24 19:44:38 | - | 166,500 |
23.10.24 19:44:05 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:01 | - | 166,500 |
23.10.24 19:43:55 | - | 166,520 |
23.10.24 19:43:54 | - | 166,520 |
23.10.24 19:43:53 | - | 166,500 |
23.10.24 19:43:47 | - | 166,520 |
23.10.24 19:43:46 | - | 166,500 |
23.10.24 19:43:34 | - | 166,520 |
23.10.24 19:43:26 | - | 166,560 |
23.10.24 19:43:26 | - | 166,540 |
23.10.24 19:43:23 | - | 166,540 |
23.10.24 19:43:23 | - | 166,500 |
23.10.24 19:43:21 | - | 166,540 |
23.10.24 19:43:04 | - | 166,500 |
23.10.24 19:43:03 | - | 166,520 |
23.10.24 19:42:51 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:46 | - | 166,500 |
23.10.24 19:42:07 | - | 166,500 |
23.10.24 19:42:05 | - | 166,520 |
23.10.24 19:42:05 | - | 166,540 |
23.10.24 19:42:03 | - | 166,500 |
23.10.24 19:42:02 | - | 166,500 |
23.10.24 19:41:38 | - | 166,500 |
23.10.24 19:41:37 | - | 166,460 |
23.10.24 19:41:23 | - | 166,460 |
23.10.24 19:41:22 | - | 166,440 |
23.10.24 19:41:22 | - | 166,440 |
23.10.24 19:41:01 | - | 166,460 |
23.10.24 19:41:01 | - | 166,460 |
23.10.24 19:40:54 | - | 166,500 |
23.10.24 19:40:53 | - | 166,500 |