D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:23 | - | 166,460 |
23.10.24 20:02:23 | - | 166,440 |
23.10.24 20:02:19 | - | 166,460 |
23.10.24 20:02:18 | - | 166,460 |
23.10.24 20:02:18 | - | 166,500 |
23.10.24 20:02:13 | - | 166,520 |
23.10.24 20:02:12 | - | 166,500 |
23.10.24 20:02:09 | - | 166,520 |
23.10.24 20:01:56 | - | 166,500 |
23.10.24 20:01:55 | - | 166,500 |
23.10.24 20:01:54 | - | 166,500 |
23.10.24 20:01:48 | - | 166,500 |
23.10.24 20:01:42 | - | 166,520 |
23.10.24 20:01:39 | - | 166,500 |
23.10.24 20:01:36 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:35 | - | 166,500 |
23.10.24 20:01:33 | - | 166,520 |
23.10.24 20:01:31 | - | 166,500 |
23.10.24 20:01:23 | - | 166,520 |
23.10.24 20:01:19 | - | 166,500 |
23.10.24 20:01:13 | - | 166,520 |
23.10.24 20:01:12 | - | 166,500 |
23.10.24 20:00:57 | - | 166,520 |
23.10.24 20:00:54 | - | 166,500 |
23.10.24 20:00:43 | - | 166,520 |
23.10.24 20:00:42 | - | 166,520 |
23.10.24 20:00:40 | - | 166,540 |
23.10.24 20:00:37 | - | 166,560 |
23.10.24 20:00:22 | - | 166,540 |
23.10.24 20:00:21 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:19 | - | 166,520 |
23.10.24 20:00:14 | - | 166,540 |
23.10.24 20:00:06 | - | 166,520 |
23.10.24 20:00:05 | - | 166,520 |
23.10.24 20:00:03 | - | 166,520 |
23.10.24 20:00:02 | - | 166,520 |
23.10.24 20:00:02 | - | 166,520 |
23.10.24 19:59:42 | - | 166,520 |
23.10.24 19:59:41 | - | 166,520 |
23.10.24 19:59:03 | - | 166,520 |
23.10.24 19:59:02 | - | 166,500 |
23.10.24 19:58:58 | - | 166,500 |
23.10.24 19:58:26 | - | 166,500 |
23.10.24 19:58:24 | - | 166,520 |
23.10.24 19:58:22 | - | 166,560 |