D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:11 | - | 166,500 |
23.10.24 19:56:10 | - | 166,500 |
23.10.24 19:56:04 | - | 166,500 |
23.10.24 19:56:03 | - | 166,500 |
23.10.24 19:56:01 | - | 166,500 |
23.10.24 19:55:58 | - | 166,500 |
23.10.24 19:55:54 | - | 166,500 |
23.10.24 19:55:49 | - | 166,500 |
23.10.24 19:55:49 | - | 166,500 |
23.10.24 19:55:48 | - | 166,520 |
23.10.24 19:55:43 | - | 166,500 |
23.10.24 19:55:38 | - | 166,520 |
23.10.24 19:55:36 | - | 166,500 |
23.10.24 19:55:30 | - | 166,500 |
23.10.24 19:55:24 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:00 | - | 166,520 |
23.10.24 19:54:57 | - | 166,500 |
23.10.24 19:54:53 | - | 166,520 |
23.10.24 19:54:42 | - | 166,500 |
23.10.24 19:54:29 | - | 166,520 |
23.10.24 19:54:28 | - | 166,500 |
23.10.24 19:54:25 | - | 166,520 |
23.10.24 19:54:10 | - | 166,500 |
23.10.24 19:54:06 | - | 166,520 |
23.10.24 19:54:05 | - | 166,500 |
23.10.24 19:53:52 | - | 166,500 |
23.10.24 19:53:51 | - | 166,480 |
23.10.24 19:53:51 | - | 166,440 |
23.10.24 19:53:47 | - | 166,460 |
23.10.24 19:53:47 | - | 166,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:35 | - | 166,460 |
23.10.24 19:53:35 | - | 166,460 |
23.10.24 19:53:33 | - | 166,440 |
23.10.24 19:53:32 | - | 166,480 |
23.10.24 19:53:12 | - | 166,460 |
23.10.24 19:53:05 | - | 166,460 |
23.10.24 19:53:04 | - | 166,460 |
23.10.24 19:53:03 | - | 166,460 |
23.10.24 19:52:52 | - | 166,460 |
23.10.24 19:52:47 | - | 166,460 |
23.10.24 19:52:32 | - | 166,460 |
23.10.24 19:52:22 | - | 166,480 |
23.10.24 19:52:13 | - | 166,480 |
23.10.24 19:52:12 | - | 166,480 |
23.10.24 19:52:03 | - | 166,520 |