D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:13 | - | 166,520 |
23.10.24 20:01:12 | - | 166,500 |
23.10.24 20:00:57 | - | 166,520 |
23.10.24 20:00:54 | - | 166,500 |
23.10.24 20:00:43 | - | 166,520 |
23.10.24 20:00:42 | - | 166,520 |
23.10.24 20:00:40 | - | 166,540 |
23.10.24 20:00:37 | - | 166,560 |
23.10.24 20:00:22 | - | 166,540 |
23.10.24 20:00:21 | - | 166,520 |
23.10.24 20:00:19 | - | 166,520 |
23.10.24 20:00:14 | - | 166,540 |
23.10.24 20:00:06 | - | 166,520 |
23.10.24 20:00:05 | - | 166,520 |
23.10.24 20:00:03 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:02 | - | 166,520 |
23.10.24 20:00:02 | - | 166,520 |
23.10.24 19:59:42 | - | 166,520 |
23.10.24 19:59:41 | - | 166,520 |
23.10.24 19:59:03 | - | 166,520 |
23.10.24 19:59:02 | - | 166,500 |
23.10.24 19:58:58 | - | 166,500 |
23.10.24 19:58:26 | - | 166,500 |
23.10.24 19:58:24 | - | 166,520 |
23.10.24 19:58:22 | - | 166,560 |
23.10.24 19:58:21 | - | 166,500 |
23.10.24 19:58:21 | - | 166,500 |
23.10.24 19:58:20 | - | 166,560 |
23.10.24 19:58:19 | - | 166,500 |
23.10.24 19:58:05 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:56 | - | 166,520 |
23.10.24 19:57:49 | - | 166,500 |
23.10.24 19:57:48 | - | 166,520 |
23.10.24 19:57:45 | - | 166,540 |
23.10.24 19:57:42 | - | 166,540 |
23.10.24 19:57:42 | - | 166,540 |
23.10.24 19:57:38 | - | 166,560 |
23.10.24 19:57:37 | - | 166,560 |
23.10.24 19:57:21 | - | 166,580 |
23.10.24 19:57:20 | - | 166,520 |
23.10.24 19:57:19 | - | 166,520 |
23.10.24 19:57:03 | - | 166,520 |
23.10.24 19:57:03 | - | 166,540 |
23.10.24 19:57:02 | - | 166,540 |
23.10.24 19:56:51 | - | 166,500 |