D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:02 | - | 165,840 |
23.10.24 20:06:54 | - | 165,860 |
23.10.24 20:06:52 | - | 165,860 |
23.10.24 20:06:48 | - | 165,860 |
23.10.24 20:06:42 | - | 165,840 |
23.10.24 20:06:34 | - | 165,900 |
23.10.24 20:06:34 | - | 165,900 |
23.10.24 20:06:26 | - | 165,980 |
23.10.24 20:06:25 | - | 165,980 |
23.10.24 20:06:15 | - | 165,980 |
23.10.24 20:06:14 | - | 166,000 |
23.10.24 20:06:13 | - | 165,980 |
23.10.24 20:06:13 | - | 166,000 |
23.10.24 20:06:12 | - | 165,940 |
23.10.24 20:06:11 | - | 166,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:00 | - | 165,940 |
23.10.24 20:05:59 | - | 165,940 |
23.10.24 20:05:57 | - | 165,940 |
23.10.24 20:05:56 | - | 165,940 |
23.10.24 20:05:55 | - | 165,960 |
23.10.24 20:05:46 | - | 165,960 |
23.10.24 20:05:46 | - | 165,960 |
23.10.24 20:05:45 | - | 165,980 |
23.10.24 20:05:33 | - | 165,960 |
23.10.24 20:05:32 | - | 165,980 |
23.10.24 20:05:31 | - | 165,980 |
23.10.24 20:05:30 | - | 166,080 |
23.10.24 20:05:30 | - | 166,060 |
23.10.24 20:05:27 | - | 166,080 |
23.10.24 20:05:26 | - | 166,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:46 | - | 166,100 |
23.10.24 20:04:45 | - | 166,100 |
23.10.24 20:04:34 | - | 166,180 |
23.10.24 20:04:24 | - | 166,180 |
23.10.24 20:04:23 | - | 166,180 |
23.10.24 20:04:22 | - | 166,180 |
23.10.24 20:04:19 | - | 166,180 |
23.10.24 20:04:11 | - | 166,180 |
23.10.24 20:04:09 | - | 166,180 |
23.10.24 20:04:08 | - | 166,160 |
23.10.24 20:04:06 | - | 166,180 |
23.10.24 20:04:05 | - | 166,180 |
23.10.24 20:03:46 | - | 166,200 |
23.10.24 20:03:45 | - | 166,220 |
23.10.24 20:03:44 | - | 166,200 |