D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:57 | - | 165,940 |
23.10.24 20:05:56 | - | 165,940 |
23.10.24 20:05:55 | - | 165,960 |
23.10.24 20:05:46 | - | 165,960 |
23.10.24 20:05:46 | - | 165,960 |
23.10.24 20:05:45 | - | 165,980 |
23.10.24 20:05:33 | - | 165,960 |
23.10.24 20:05:32 | - | 165,980 |
23.10.24 20:05:31 | - | 165,980 |
23.10.24 20:05:30 | - | 166,080 |
23.10.24 20:05:30 | - | 166,060 |
23.10.24 20:05:27 | - | 166,080 |
23.10.24 20:05:26 | - | 166,080 |
23.10.24 20:04:46 | - | 166,100 |
23.10.24 20:04:45 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:34 | - | 166,180 |
23.10.24 20:04:24 | - | 166,180 |
23.10.24 20:04:23 | - | 166,180 |
23.10.24 20:04:22 | - | 166,180 |
23.10.24 20:04:19 | - | 166,180 |
23.10.24 20:04:11 | - | 166,180 |
23.10.24 20:04:09 | - | 166,180 |
23.10.24 20:04:08 | - | 166,160 |
23.10.24 20:04:06 | - | 166,180 |
23.10.24 20:04:05 | - | 166,180 |
23.10.24 20:03:46 | - | 166,200 |
23.10.24 20:03:45 | - | 166,220 |
23.10.24 20:03:44 | - | 166,200 |
23.10.24 20:03:43 | - | 166,220 |
23.10.24 20:03:43 | - | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:42 | - | 166,240 |
23.10.24 20:03:42 | - | 166,300 |
23.10.24 20:03:41 | - | 166,300 |
23.10.24 20:03:39 | - | 166,360 |
23.10.24 20:03:38 | - | 166,360 |
23.10.24 20:03:34 | - | 166,380 |
23.10.24 20:03:33 | - | 166,360 |
23.10.24 20:03:30 | - | 166,380 |
23.10.24 20:03:28 | - | 166,360 |
23.10.24 20:03:24 | - | 166,360 |
23.10.24 20:03:22 | - | 166,360 |
23.10.24 20:03:19 | - | 166,380 |
23.10.24 20:03:17 | - | 166,360 |
23.10.24 20:03:17 | - | 166,380 |
23.10.24 20:03:01 | - | 166,420 |