D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:09 | - | 166,700 |
23.10.24 18:57:08 | - | 166,720 |
23.10.24 18:57:07 | - | 166,700 |
23.10.24 18:57:05 | - | 166,720 |
23.10.24 18:57:05 | - | 166,700 |
23.10.24 18:57:04 | - | 166,780 |
23.10.24 18:57:03 | - | 166,800 |
23.10.24 18:57:03 | - | 166,780 |
23.10.24 18:56:54 | - | 166,760 |
23.10.24 18:56:54 | - | 166,760 |
23.10.24 18:56:46 | - | 166,760 |
23.10.24 18:56:46 | - | 166,760 |
23.10.24 18:56:45 | - | 166,780 |
23.10.24 18:56:33 | - | 166,760 |
23.10.24 18:56:32 | - | 166,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:09 | - | 166,760 |
23.10.24 18:56:07 | - | 166,760 |
23.10.24 18:56:06 | - | 166,760 |
23.10.24 18:56:05 | - | 166,780 |
23.10.24 18:56:01 | - | 166,740 |
23.10.24 18:55:59 | - | 166,780 |
23.10.24 18:55:58 | - | 166,760 |
23.10.24 18:55:53 | - | 166,760 |
23.10.24 18:55:49 | - | 166,740 |
23.10.24 18:55:48 | - | 166,720 |
23.10.24 18:55:28 | - | 166,720 |
23.10.24 18:55:25 | - | 166,740 |
23.10.24 18:55:14 | - | 166,720 |
23.10.24 18:55:08 | - | 166,700 |
23.10.24 18:55:06 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:06 | - | 166,680 |
23.10.24 18:55:05 | - | 166,580 |
23.10.24 18:55:04 | - | 166,580 |
23.10.24 18:55:03 | - | 166,600 |
23.10.24 18:55:03 | - | 166,580 |
23.10.24 18:55:01 | - | 166,600 |
23.10.24 18:54:57 | - | 166,580 |
23.10.24 18:54:56 | - | 166,580 |
23.10.24 18:54:55 | - | 166,580 |
23.10.24 18:54:48 | - | 166,580 |
23.10.24 18:54:48 | - | 166,600 |
23.10.24 18:54:45 | - | 166,660 |
23.10.24 18:54:41 | - | 166,660 |
23.10.24 18:54:40 | - | 166,600 |
23.10.24 18:54:40 | - | 166,580 |