D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:00 | - | 166,960 |
23.10.24 17:13:54 | - | 166,980 |
23.10.24 17:13:52 | - | 167,000 |
23.10.24 17:13:51 | - | 166,980 |
23.10.24 17:13:43 | - | 167,060 |
23.10.24 17:13:41 | - | 167,060 |
23.10.24 17:13:39 | - | 167,080 |
23.10.24 17:13:39 | - | 167,060 |
23.10.24 17:13:38 | - | 167,100 |
23.10.24 17:13:34 | - | 167,100 |
23.10.24 17:13:33 | - | 167,080 |
23.10.24 17:13:33 | - | 167,100 |
23.10.24 17:13:25 | - | 167,080 |
23.10.24 17:13:23 | - | 167,100 |
23.10.24 17:13:13 | - | 167,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:13 | - | 167,060 |
23.10.24 17:13:12 | - | 167,040 |
23.10.24 17:13:11 | - | 167,040 |
23.10.24 17:13:10 | - | 167,080 |
23.10.24 17:13:09 | - | 167,040 |
23.10.24 17:13:09 | - | 167,080 |
23.10.24 17:13:07 | - | 167,060 |
23.10.24 17:13:05 | - | 167,120 |
23.10.24 17:13:04 | - | 167,120 |
23.10.24 17:12:58 | - | 167,140 |
23.10.24 17:12:55 | - | 167,120 |
23.10.24 17:12:50 | - | 167,120 |
23.10.24 17:12:48 | - | 167,140 |
23.10.24 17:12:44 | - | 167,120 |
23.10.24 17:12:42 | - | 167,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:41 | - | 167,300 |
23.10.24 17:12:40 | - | 167,180 |
23.10.24 17:12:38 | - | 167,320 |
23.10.24 17:12:37 | - | 167,300 |
23.10.24 17:12:34 | - | 167,280 |
23.10.24 17:12:20 | - | 167,280 |
23.10.24 17:12:19 | - | 167,260 |
23.10.24 17:12:18 | - | 167,260 |
23.10.24 17:12:15 | - | 167,280 |
23.10.24 17:12:14 | - | 167,260 |
23.10.24 17:12:11 | - | 167,280 |
23.10.24 17:12:10 | - | 167,260 |
23.10.24 17:12:08 | - | 167,240 |
23.10.24 17:12:07 | - | 167,260 |
23.10.24 17:12:05 | - | 167,300 |