D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:31 | - | 167,240 |
23.10.24 17:20:29 | - | 167,240 |
23.10.24 17:20:27 | - | 167,240 |
23.10.24 17:20:25 | - | 167,240 |
23.10.24 17:20:25 | - | 167,240 |
23.10.24 17:20:20 | - | 167,240 |
23.10.24 17:20:15 | - | 167,200 |
23.10.24 17:20:15 | - | 167,200 |
23.10.24 17:20:06 | - | 167,280 |
23.10.24 17:19:53 | - | 167,280 |
23.10.24 17:19:49 | - | 167,280 |
23.10.24 17:19:39 | - | 167,260 |
23.10.24 17:19:19 | - | 167,260 |
23.10.24 17:19:16 | - | 167,260 |
23.10.24 17:19:14 | - | 167,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:10 | - | 167,260 |
23.10.24 17:19:08 | - | 167,260 |
23.10.24 17:19:08 | - | 167,260 |
23.10.24 17:19:06 | - | 167,260 |
23.10.24 17:19:03 | - | 167,320 |
23.10.24 17:19:01 | - | 167,320 |
23.10.24 17:19:00 | - | 167,320 |
23.10.24 17:18:53 | - | 167,320 |
23.10.24 17:18:52 | - | 167,300 |
23.10.24 17:18:51 | - | 167,320 |
23.10.24 17:18:45 | - | 167,300 |
23.10.24 17:18:43 | - | 167,320 |
23.10.24 17:18:33 | - | 167,300 |
23.10.24 17:18:33 | - | 167,320 |
23.10.24 17:18:32 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:29 | - | 167,360 |
23.10.24 17:18:19 | - | 167,360 |
23.10.24 17:18:16 | - | 167,380 |
23.10.24 17:18:15 | - | 167,360 |
23.10.24 17:18:13 | - | 167,380 |
23.10.24 17:18:12 | - | 167,360 |
23.10.24 17:18:04 | - | 167,360 |
23.10.24 17:17:52 | - | 167,380 |
23.10.24 17:17:48 | - | 167,360 |
23.10.24 17:17:46 | - | 167,380 |
23.10.24 17:17:40 | - | 167,360 |
23.10.24 17:17:34 | - | 167,380 |
23.10.24 17:17:31 | - | 167,360 |
23.10.24 17:17:28 | - | 167,320 |
23.10.24 17:17:28 | - | 167,420 |