D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:14 | - | 167,360 |
23.10.24 17:26:32 | - | 167,340 |
23.10.24 17:26:27 | - | 167,380 |
23.10.24 17:26:27 | - | 167,320 |
23.10.24 17:26:26 | - | 167,340 |
23.10.24 17:26:19 | - | 167,340 |
23.10.24 17:25:36 | - | 167,360 |
23.10.24 17:25:34 | - | 167,340 |
23.10.24 17:25:22 | - | 167,360 |
23.10.24 17:24:55 | - | 167,340 |
23.10.24 17:24:54 | - | 167,380 |
23.10.24 17:24:54 | - | 167,380 |
23.10.24 17:24:27 | - | 167,380 |
23.10.24 17:24:27 | - | 167,380 |
23.10.24 17:24:12 | - | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:11 | - | 167,380 |
23.10.24 17:24:05 | - | 167,380 |
23.10.24 17:24:04 | - | 167,400 |
23.10.24 17:23:17 | - | 167,380 |
23.10.24 17:23:17 | - | 167,320 |
23.10.24 17:23:15 | - | 167,380 |
23.10.24 17:23:12 | - | 167,360 |
23.10.24 17:23:11 | - | 167,360 |
23.10.24 17:23:10 | - | 167,340 |
23.10.24 17:23:05 | - | 167,340 |
23.10.24 17:23:05 | - | 167,320 |
23.10.24 17:22:46 | - | 167,380 |
23.10.24 17:22:46 | - | 167,440 |
23.10.24 17:22:45 | - | 167,340 |
23.10.24 17:22:39 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:38 | - | 167,380 |
23.10.24 17:22:37 | - | 167,320 |
23.10.24 17:22:36 | - | 167,300 |
23.10.24 17:22:33 | - | 167,300 |
23.10.24 17:22:26 | - | 167,280 |
23.10.24 17:22:23 | - | 167,260 |
23.10.24 17:22:22 | - | 167,260 |
23.10.24 17:22:22 | - | 167,240 |
23.10.24 17:22:20 | - | 167,240 |
23.10.24 17:22:20 | - | 167,200 |
23.10.24 17:22:15 | - | 167,200 |
23.10.24 17:22:15 | - | 167,180 |
23.10.24 17:22:14 | - | 167,180 |
23.10.24 17:22:11 | - | 167,240 |
23.10.24 17:22:02 | - | 167,180 |