D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:06 | - | 167,380 |
23.10.24 17:16:42 | - | 167,380 |
23.10.24 17:16:41 | - | 167,380 |
23.10.24 17:16:40 | - | 167,380 |
23.10.24 17:16:32 | - | 167,360 |
23.10.24 17:16:31 | - | 167,360 |
23.10.24 17:16:22 | - | 167,340 |
23.10.24 17:16:20 | - | 167,360 |
23.10.24 17:16:19 | - | 167,340 |
23.10.24 17:16:16 | - | 167,320 |
23.10.24 17:16:15 | - | 167,340 |
23.10.24 17:16:12 | - | 167,300 |
23.10.24 17:16:11 | - | 167,360 |
23.10.24 17:16:09 | - | 167,300 |
23.10.24 17:16:05 | - | 167,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:04 | - | 167,340 |
23.10.24 17:16:03 | - | 167,340 |
23.10.24 17:16:00 | - | 167,400 |
23.10.24 17:15:59 | - | 167,400 |
23.10.24 17:15:56 | - | 167,380 |
23.10.24 17:15:34 | - | 167,380 |
23.10.24 17:15:33 | - | 167,280 |
23.10.24 17:15:32 | - | 167,380 |
23.10.24 17:15:23 | - | 167,300 |
23.10.24 17:15:22 | - | 167,380 |
23.10.24 17:15:20 | - | 167,280 |
23.10.24 17:15:19 | - | 167,380 |
23.10.24 17:15:18 | - | 167,360 |
23.10.24 17:15:18 | - | 167,380 |
23.10.24 17:15:17 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:16 | - | 167,400 |
23.10.24 17:15:16 | - | 167,300 |
23.10.24 17:15:15 | - | 167,340 |
23.10.24 17:15:14 | - | 167,320 |
23.10.24 17:15:13 | - | 167,300 |
23.10.24 17:15:13 | - | 167,220 |
23.10.24 17:15:12 | - | 167,240 |
23.10.24 17:15:11 | - | 167,200 |
23.10.24 17:15:11 | - | 167,240 |
23.10.24 17:15:05 | - | 167,220 |
23.10.24 17:14:59 | - | 167,240 |
23.10.24 17:14:57 | - | 167,220 |
23.10.24 17:14:49 | - | 167,220 |
23.10.24 17:14:48 | - | 167,200 |
23.10.24 17:14:46 | - | 167,180 |