D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:13 | - | 165,780 |
23.10.24 20:09:12 | - | 165,760 |
23.10.24 20:09:11 | - | 165,760 |
23.10.24 20:09:06 | - | 165,760 |
23.10.24 20:09:04 | - | 165,760 |
23.10.24 20:08:22 | - | 165,780 |
23.10.24 20:08:21 | - | 165,780 |
23.10.24 20:08:20 | - | 165,760 |
23.10.24 20:08:16 | - | 165,820 |
23.10.24 20:08:16 | - | 165,820 |
23.10.24 20:08:15 | - | 165,820 |
23.10.24 20:08:10 | - | 165,840 |
23.10.24 20:08:10 | - | 165,840 |
23.10.24 20:08:07 | - | 165,840 |
23.10.24 20:08:06 | - | 165,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:03 | - | 165,840 |
23.10.24 20:07:51 | - | 165,840 |
23.10.24 20:07:50 | - | 165,840 |
23.10.24 20:07:50 | - | 165,840 |
23.10.24 20:07:45 | - | 165,840 |
23.10.24 20:07:44 | - | 165,860 |
23.10.24 20:07:38 | - | 165,840 |
23.10.24 20:07:29 | - | 165,840 |
23.10.24 20:07:11 | - | 165,860 |
23.10.24 20:07:10 | - | 165,880 |
23.10.24 20:07:07 | - | 165,860 |
23.10.24 20:07:06 | - | 165,840 |
23.10.24 20:07:05 | - | 165,860 |
23.10.24 20:07:05 | - | 165,840 |
23.10.24 20:07:02 | - | 165,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:54 | - | 165,860 |
23.10.24 20:06:52 | - | 165,860 |
23.10.24 20:06:48 | - | 165,860 |
23.10.24 20:06:42 | - | 165,840 |
23.10.24 20:06:34 | - | 165,900 |
23.10.24 20:06:34 | - | 165,900 |
23.10.24 20:06:26 | - | 165,980 |
23.10.24 20:06:25 | - | 165,980 |
23.10.24 20:06:15 | - | 165,980 |
23.10.24 20:06:14 | - | 166,000 |
23.10.24 20:06:13 | - | 165,980 |
23.10.24 20:06:13 | - | 166,000 |
23.10.24 20:06:12 | - | 165,940 |
23.10.24 20:06:11 | - | 166,020 |
23.10.24 20:06:00 | - | 165,940 |