D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:02 | - | 166,480 |
23.10.24 19:50:02 | - | 166,520 |
23.10.24 19:49:47 | - | 166,520 |
23.10.24 19:49:43 | - | 166,540 |
23.10.24 19:49:33 | - | 166,520 |
23.10.24 19:49:33 | - | 166,520 |
23.10.24 19:49:32 | - | 166,560 |
23.10.24 19:49:30 | - | 166,580 |
23.10.24 19:49:26 | - | 166,560 |
23.10.24 19:49:25 | - | 166,580 |
23.10.24 19:49:24 | - | 166,520 |
23.10.24 19:49:22 | - | 166,520 |
23.10.24 19:49:07 | - | 166,540 |
23.10.24 19:49:03 | - | 166,520 |
23.10.24 19:49:02 | - | 166,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:01 | - | 166,520 |
23.10.24 19:48:58 | - | 166,540 |
23.10.24 19:48:57 | - | 166,540 |
23.10.24 19:48:51 | - | 166,580 |
23.10.24 19:48:19 | - | 166,520 |
23.10.24 19:48:16 | - | 166,520 |
23.10.24 19:48:14 | - | 166,480 |
23.10.24 19:48:06 | - | 166,500 |
23.10.24 19:48:05 | - | 166,520 |
23.10.24 19:47:57 | - | 166,500 |
23.10.24 19:47:57 | - | 166,500 |
23.10.24 19:47:46 | - | 166,520 |
23.10.24 19:47:44 | - | 166,560 |
23.10.24 19:47:44 | - | 166,520 |
23.10.24 19:47:32 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:25 | - | 166,540 |
23.10.24 19:47:15 | - | 166,520 |
23.10.24 19:47:13 | - | 166,520 |
23.10.24 19:47:09 | - | 166,540 |
23.10.24 19:47:06 | - | 166,520 |
23.10.24 19:47:05 | - | 166,520 |
23.10.24 19:47:02 | - | 166,520 |
23.10.24 19:46:57 | - | 166,540 |
23.10.24 19:46:48 | - | 166,540 |
23.10.24 19:46:35 | - | 166,520 |
23.10.24 19:46:34 | - | 166,520 |
23.10.24 19:46:34 | - | 166,500 |
23.10.24 19:46:33 | - | 166,500 |
23.10.24 19:46:28 | - | 166,520 |
23.10.24 19:46:27 | - | 166,460 |