D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:53 | - | 166,500 |
23.10.24 19:40:14 | - | 166,500 |
23.10.24 19:40:14 | - | 166,480 |
23.10.24 19:40:13 | - | 166,520 |
23.10.24 19:40:13 | - | 166,560 |
23.10.24 19:40:12 | - | 166,520 |
23.10.24 19:39:13 | - | 166,560 |
23.10.24 19:39:12 | - | 166,560 |
23.10.24 19:39:04 | - | 166,600 |
23.10.24 19:39:00 | - | 166,600 |
23.10.24 19:38:56 | - | 166,600 |
23.10.24 19:38:53 | - | 166,600 |
23.10.24 19:38:51 | - | 166,600 |
23.10.24 19:38:45 | - | 166,600 |
23.10.24 19:38:30 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:28 | - | 166,560 |
23.10.24 19:38:26 | - | 166,600 |
23.10.24 19:38:26 | - | 166,600 |
23.10.24 19:38:17 | - | 166,660 |
23.10.24 19:38:09 | - | 166,660 |
23.10.24 19:37:52 | - | 166,660 |
23.10.24 19:37:50 | - | 166,660 |
23.10.24 19:37:48 | - | 166,660 |
23.10.24 19:37:42 | - | 166,660 |
23.10.24 19:37:38 | - | 166,680 |
23.10.24 19:37:37 | - | 166,660 |
23.10.24 19:37:32 | - | 166,660 |
23.10.24 19:37:29 | - | 166,680 |
23.10.24 19:37:29 | - | 166,660 |
23.10.24 19:37:16 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:15 | - | 166,660 |
23.10.24 19:37:11 | - | 166,680 |
23.10.24 19:37:09 | - | 166,660 |
23.10.24 19:37:07 | - | 166,680 |
23.10.24 19:37:05 | - | 166,660 |
23.10.24 19:37:00 | - | 166,680 |
23.10.24 19:36:59 | - | 166,680 |
23.10.24 19:36:51 | - | 166,700 |
23.10.24 19:36:46 | - | 166,680 |
23.10.24 19:36:10 | - | 166,700 |
23.10.24 19:36:08 | - | 166,680 |
23.10.24 19:36:07 | - | 166,700 |
23.10.24 19:35:41 | - | 166,700 |
23.10.24 19:35:38 | - | 166,680 |
23.10.24 19:35:08 | - | 166,680 |