D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:21 | - | 166,560 |
23.10.24 19:31:20 | - | 166,540 |
23.10.24 19:31:19 | - | 166,540 |
23.10.24 19:31:18 | - | 166,520 |
23.10.24 19:31:18 | - | 166,500 |
23.10.24 19:31:17 | - | 166,480 |
23.10.24 19:31:09 | - | 166,500 |
23.10.24 19:31:03 | - | 166,500 |
23.10.24 19:31:02 | - | 166,480 |
23.10.24 19:31:02 | - | 166,460 |
23.10.24 19:30:29 | - | 166,500 |
23.10.24 19:30:27 | - | 166,480 |
23.10.24 19:30:18 | - | 166,500 |
23.10.24 19:30:18 | - | 166,480 |
23.10.24 19:30:16 | - | 166,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:16 | - | 166,480 |
23.10.24 19:30:03 | - | 166,480 |
23.10.24 19:29:47 | - | 166,500 |
23.10.24 19:29:46 | - | 166,480 |
23.10.24 19:29:44 | - | 166,500 |
23.10.24 19:29:19 | - | 166,480 |
23.10.24 19:29:06 | - | 166,460 |
23.10.24 19:29:05 | - | 166,480 |
23.10.24 19:29:00 | - | 166,460 |
23.10.24 19:28:42 | - | 166,480 |
23.10.24 19:28:37 | - | 166,500 |
23.10.24 19:28:30 | - | 166,480 |
23.10.24 19:28:27 | - | 166,480 |
23.10.24 19:28:25 | - | 166,460 |
23.10.24 19:28:24 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:23 | - | 166,460 |
23.10.24 19:28:22 | - | 166,460 |
23.10.24 19:28:18 | - | 166,480 |
23.10.24 19:28:18 | - | 166,460 |
23.10.24 19:28:17 | - | 166,460 |
23.10.24 19:28:16 | - | 166,480 |
23.10.24 19:28:15 | - | 166,460 |
23.10.24 19:28:15 | - | 166,500 |
23.10.24 19:28:14 | - | 166,440 |
23.10.24 19:28:04 | - | 166,460 |
23.10.24 19:28:02 | - | 166,440 |
23.10.24 19:28:01 | - | 166,440 |
23.10.24 19:28:01 | - | 166,440 |
23.10.24 19:27:56 | - | 166,440 |
23.10.24 19:27:55 | - | 166,460 |