D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:14 | - | 166,700 |
23.10.24 19:12:13 | - | 166,560 |
23.10.24 19:11:15 | - | 166,680 |
23.10.24 19:11:01 | - | 166,660 |
23.10.24 19:10:55 | - | 166,680 |
23.10.24 19:10:53 | - | 166,660 |
23.10.24 19:10:42 | - | 166,680 |
23.10.24 19:10:40 | - | 166,660 |
23.10.24 19:08:30 | - | 166,680 |
23.10.24 19:07:38 | - | 166,680 |
23.10.24 19:07:32 | - | 166,680 |
23.10.24 19:07:26 | - | 166,680 |
23.10.24 19:07:25 | - | 166,660 |
23.10.24 19:07:22 | - | 166,660 |
23.10.24 19:07:06 | - | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:01 | - | 166,680 |
23.10.24 19:06:43 | - | 166,660 |
23.10.24 19:06:39 | - | 166,680 |
23.10.24 19:06:39 | - | 166,680 |
23.10.24 19:06:35 | - | 166,700 |
23.10.24 19:06:34 | - | 166,680 |
23.10.24 19:06:29 | - | 166,700 |
23.10.24 19:06:28 | - | 166,700 |
23.10.24 19:06:27 | - | 166,680 |
23.10.24 19:05:58 | - | 166,700 |
23.10.24 19:05:33 | - | 166,680 |
23.10.24 19:05:31 | - | 166,680 |
23.10.24 19:05:15 | - | 166,680 |
23.10.24 19:05:14 | - | 166,660 |
23.10.24 19:05:08 | - | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:05 | - | 166,680 |
23.10.24 19:04:26 | - | 166,700 |
23.10.24 19:04:25 | - | 166,700 |
23.10.24 19:04:21 | - | 166,700 |
23.10.24 19:04:20 | - | 166,700 |
23.10.24 19:04:19 | - | 166,720 |
23.10.24 19:04:16 | - | 166,700 |
23.10.24 19:04:09 | - | 166,720 |
23.10.24 19:04:07 | - | 166,700 |
23.10.24 19:04:01 | - | 166,720 |
23.10.24 19:03:58 | - | 166,700 |
23.10.24 19:03:57 | - | 166,720 |
23.10.24 19:03:56 | - | 166,700 |
23.10.24 19:03:34 | - | 166,720 |
23.10.24 19:03:12 | - | 166,700 |