D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:06 | - | 166,680 |
23.10.24 18:55:05 | - | 166,580 |
23.10.24 18:55:04 | - | 166,580 |
23.10.24 18:55:03 | - | 166,600 |
23.10.24 18:55:03 | - | 166,580 |
23.10.24 18:55:01 | - | 166,600 |
23.10.24 18:54:57 | - | 166,580 |
23.10.24 18:54:56 | - | 166,580 |
23.10.24 18:54:55 | - | 166,580 |
23.10.24 18:54:48 | - | 166,580 |
23.10.24 18:54:48 | - | 166,600 |
23.10.24 18:54:45 | - | 166,660 |
23.10.24 18:54:41 | - | 166,660 |
23.10.24 18:54:40 | - | 166,600 |
23.10.24 18:54:40 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:37 | - | 166,580 |
23.10.24 18:54:23 | - | 166,560 |
23.10.24 18:54:22 | - | 166,560 |
23.10.24 18:54:21 | - | 166,660 |
23.10.24 18:54:20 | - | 166,640 |
23.10.24 18:54:18 | - | 166,620 |
23.10.24 18:54:18 | - | 166,580 |
23.10.24 18:54:17 | - | 166,560 |
23.10.24 18:54:08 | - | 166,560 |
23.10.24 18:54:07 | - | 166,560 |
23.10.24 18:54:04 | - | 166,580 |
23.10.24 18:54:03 | - | 166,600 |
23.10.24 18:54:03 | - | 166,580 |
23.10.24 18:53:50 | - | 166,620 |
23.10.24 18:53:50 | - | 166,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:49 | - | 166,620 |
23.10.24 18:53:42 | - | 166,640 |
23.10.24 18:53:41 | - | 166,640 |
23.10.24 18:53:40 | - | 166,620 |
23.10.24 18:53:39 | - | 166,620 |
23.10.24 18:53:36 | - | 166,700 |
23.10.24 18:53:36 | - | 166,700 |
23.10.24 18:53:35 | - | 166,840 |
23.10.24 18:53:26 | - | 166,860 |
23.10.24 18:53:25 | - | 166,840 |
23.10.24 18:53:19 | - | 166,860 |
23.10.24 18:53:16 | - | 166,840 |
23.10.24 18:53:00 | - | 166,840 |
23.10.24 18:53:00 | - | 166,800 |
23.10.24 18:52:59 | - | 166,800 |