D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:30 | - | 166,780 |
23.10.24 18:46:25 | - | 166,760 |
23.10.24 18:46:13 | - | 166,780 |
23.10.24 18:46:04 | - | 166,760 |
23.10.24 18:46:02 | - | 166,780 |
23.10.24 18:45:56 | - | 166,780 |
23.10.24 18:45:54 | - | 166,760 |
23.10.24 18:45:47 | - | 166,780 |
23.10.24 18:45:39 | - | 166,780 |
23.10.24 18:45:31 | - | 166,780 |
23.10.24 18:45:31 | - | 166,760 |
23.10.24 18:45:30 | - | 166,760 |
23.10.24 18:45:28 | - | 166,780 |
23.10.24 18:45:25 | - | 166,760 |
23.10.24 18:45:16 | - | 166,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:01 | - | 166,780 |
23.10.24 18:44:54 | - | 166,760 |
23.10.24 18:44:00 | - | 166,780 |
23.10.24 18:43:54 | - | 166,760 |
23.10.24 18:43:35 | - | 166,780 |
23.10.24 18:43:34 | - | 166,760 |
23.10.24 18:43:32 | - | 166,780 |
23.10.24 18:43:13 | - | 166,800 |
23.10.24 18:43:12 | - | 166,780 |
23.10.24 18:42:57 | - | 166,800 |
23.10.24 18:42:57 | - | 166,760 |
23.10.24 18:42:56 | - | 166,780 |
23.10.24 18:42:56 | - | 166,780 |
23.10.24 18:42:53 | - | 166,760 |
23.10.24 18:42:52 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:50 | - | 166,800 |
23.10.24 18:42:49 | - | 166,780 |
23.10.24 18:42:41 | - | 166,800 |
23.10.24 18:42:40 | - | 166,800 |
23.10.24 18:42:32 | - | 166,780 |
23.10.24 18:42:32 | - | 166,800 |
23.10.24 18:42:31 | - | 166,780 |
23.10.24 18:42:30 | - | 166,820 |
23.10.24 18:42:29 | - | 166,800 |
23.10.24 18:42:24 | - | 166,800 |
23.10.24 18:42:24 | - | 166,780 |
23.10.24 18:42:21 | - | 166,800 |
23.10.24 18:42:20 | - | 166,780 |
23.10.24 18:42:19 | - | 166,780 |
23.10.24 18:41:50 | - | 166,820 |