D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:30 | - | 166,640 |
23.10.24 18:38:23 | - | 166,640 |
23.10.24 18:37:52 | - | 166,640 |
23.10.24 18:37:52 | - | 166,620 |
23.10.24 18:37:51 | - | 166,640 |
23.10.24 18:37:50 | - | 166,620 |
23.10.24 18:37:45 | - | 166,640 |
23.10.24 18:37:43 | - | 166,620 |
23.10.24 18:37:43 | - | 166,620 |
23.10.24 18:37:41 | - | 166,620 |
23.10.24 18:37:22 | - | 166,620 |
23.10.24 18:37:11 | - | 166,640 |
23.10.24 18:37:07 | - | 166,620 |
23.10.24 18:36:59 | - | 166,620 |
23.10.24 18:36:58 | - | 166,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:55 | - | 166,640 |
23.10.24 18:36:53 | - | 166,620 |
23.10.24 18:36:41 | - | 166,640 |
23.10.24 18:36:40 | - | 166,640 |
23.10.24 18:36:37 | - | 166,640 |
23.10.24 18:36:35 | - | 166,640 |
23.10.24 18:36:34 | - | 166,660 |
23.10.24 18:36:33 | - | 166,620 |
23.10.24 18:36:32 | - | 166,620 |
23.10.24 18:36:26 | - | 166,620 |
23.10.24 18:35:59 | - | 166,620 |
23.10.24 18:35:59 | - | 166,620 |
23.10.24 18:35:57 | - | 166,620 |
23.10.24 18:35:13 | - | 166,640 |
23.10.24 18:35:07 | - | 166,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:03 | - | 166,640 |
23.10.24 18:35:00 | - | 166,620 |
23.10.24 18:34:53 | - | 166,620 |
23.10.24 18:34:41 | - | 166,640 |
23.10.24 18:34:40 | - | 166,620 |
23.10.24 18:34:33 | - | 166,620 |
23.10.24 18:34:31 | - | 166,620 |
23.10.24 18:34:28 | - | 166,620 |
23.10.24 18:34:26 | - | 166,640 |
23.10.24 18:34:25 | - | 166,620 |
23.10.24 18:34:24 | - | 166,620 |
23.10.24 18:34:23 | - | 166,620 |
23.10.24 18:34:23 | - | 166,620 |
23.10.24 18:34:22 | - | 166,620 |
23.10.24 18:34:20 | - | 166,600 |