D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:53 | - | 166,720 |
23.10.24 18:28:53 | - | 166,780 |
23.10.24 18:28:52 | - | 166,780 |
23.10.24 18:28:16 | - | 166,740 |
23.10.24 18:28:16 | - | 166,760 |
23.10.24 18:28:15 | - | 166,760 |
23.10.24 18:28:15 | - | 166,720 |
23.10.24 18:28:14 | - | 166,740 |
23.10.24 18:28:13 | - | 166,740 |
23.10.24 18:28:12 | - | 166,740 |
23.10.24 18:28:07 | - | 166,760 |
23.10.24 18:27:43 | - | 166,740 |
23.10.24 18:27:13 | - | 166,760 |
23.10.24 18:27:12 | - | 166,760 |
23.10.24 18:27:11 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:10 | - | 166,700 |
23.10.24 18:27:10 | - | 166,700 |
23.10.24 18:27:05 | - | 166,720 |
23.10.24 18:26:40 | - | 166,760 |
23.10.24 18:26:40 | - | 166,760 |
23.10.24 18:26:13 | - | 166,820 |
23.10.24 18:26:07 | - | 166,800 |
23.10.24 18:26:06 | - | 166,820 |
23.10.24 18:26:06 | - | 166,800 |
23.10.24 18:26:03 | - | 166,760 |
23.10.24 18:25:59 | - | 166,740 |
23.10.24 18:25:58 | - | 166,800 |
23.10.24 18:25:55 | - | 166,800 |
23.10.24 18:25:54 | - | 166,820 |
23.10.24 18:25:53 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:52 | - | 166,820 |
23.10.24 18:25:50 | - | 166,800 |
23.10.24 18:25:38 | - | 166,800 |
23.10.24 18:25:38 | - | 166,820 |
23.10.24 18:25:37 | - | 166,820 |
23.10.24 18:25:36 | - | 166,800 |
23.10.24 18:25:34 | - | 166,820 |
23.10.24 18:25:30 | - | 166,800 |
23.10.24 18:25:29 | - | 166,820 |
23.10.24 18:25:28 | - | 166,800 |
23.10.24 18:25:27 | - | 166,840 |
23.10.24 18:25:26 | - | 166,840 |
23.10.24 18:25:21 | - | 166,840 |
23.10.24 18:25:20 | - | 166,860 |
23.10.24 18:25:20 | - | 166,840 |