D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:00 | - | 166,620 |
23.10.24 18:34:53 | - | 166,620 |
23.10.24 18:34:41 | - | 166,640 |
23.10.24 18:34:40 | - | 166,620 |
23.10.24 18:34:33 | - | 166,620 |
23.10.24 18:34:31 | - | 166,620 |
23.10.24 18:34:28 | - | 166,620 |
23.10.24 18:34:26 | - | 166,640 |
23.10.24 18:34:25 | - | 166,620 |
23.10.24 18:34:24 | - | 166,620 |
23.10.24 18:34:23 | - | 166,620 |
23.10.24 18:34:23 | - | 166,620 |
23.10.24 18:34:22 | - | 166,620 |
23.10.24 18:34:20 | - | 166,600 |
23.10.24 18:34:19 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:18 | - | 166,620 |
23.10.24 18:34:18 | - | 166,620 |
23.10.24 18:34:17 | - | 166,540 |
23.10.24 18:33:51 | - | 166,540 |
23.10.24 18:33:40 | - | 166,560 |
23.10.24 18:33:36 | - | 166,540 |
23.10.24 18:33:36 | - | 166,520 |
23.10.24 18:33:36 | - | 166,520 |
23.10.24 18:33:28 | - | 166,520 |
23.10.24 18:33:27 | - | 166,520 |
23.10.24 18:33:26 | - | 166,520 |
23.10.24 18:33:25 | - | 166,520 |
23.10.24 18:33:22 | - | 166,520 |
23.10.24 18:33:11 | - | 166,540 |
23.10.24 18:33:09 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:08 | - | 166,580 |
23.10.24 18:33:04 | - | 166,580 |
23.10.24 18:32:53 | - | 166,600 |
23.10.24 18:32:52 | - | 166,580 |
23.10.24 18:32:40 | - | 166,600 |
23.10.24 18:32:40 | - | 166,640 |
23.10.24 18:32:35 | - | 166,600 |
23.10.24 18:32:34 | - | 166,560 |
23.10.24 18:32:34 | - | 166,600 |
23.10.24 18:32:27 | - | 166,540 |
23.10.24 18:32:23 | - | 166,540 |
23.10.24 18:32:22 | - | 166,540 |
23.10.24 18:32:19 | - | 166,540 |
23.10.24 18:32:18 | - | 166,560 |
23.10.24 18:32:10 | - | 166,560 |