D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:27 | - | 166,520 |
23.10.24 18:33:26 | - | 166,520 |
23.10.24 18:33:25 | - | 166,520 |
23.10.24 18:33:22 | - | 166,520 |
23.10.24 18:33:11 | - | 166,540 |
23.10.24 18:33:09 | - | 166,580 |
23.10.24 18:33:08 | - | 166,580 |
23.10.24 18:33:04 | - | 166,580 |
23.10.24 18:32:53 | - | 166,600 |
23.10.24 18:32:52 | - | 166,580 |
23.10.24 18:32:40 | - | 166,600 |
23.10.24 18:32:40 | - | 166,640 |
23.10.24 18:32:35 | - | 166,600 |
23.10.24 18:32:34 | - | 166,560 |
23.10.24 18:32:34 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:27 | - | 166,540 |
23.10.24 18:32:23 | - | 166,540 |
23.10.24 18:32:22 | - | 166,540 |
23.10.24 18:32:19 | - | 166,540 |
23.10.24 18:32:18 | - | 166,560 |
23.10.24 18:32:10 | - | 166,560 |
23.10.24 18:32:08 | - | 166,560 |
23.10.24 18:31:56 | - | 166,580 |
23.10.24 18:31:56 | - | 166,560 |
23.10.24 18:31:55 | - | 166,560 |
23.10.24 18:31:55 | - | 166,520 |
23.10.24 18:31:51 | - | 166,520 |
23.10.24 18:31:47 | - | 166,540 |
23.10.24 18:31:45 | - | 166,560 |
23.10.24 18:31:44 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:43 | - | 166,600 |
23.10.24 18:31:41 | - | 166,660 |
23.10.24 18:31:40 | - | 166,600 |
23.10.24 18:31:32 | - | 166,620 |
23.10.24 18:31:29 | - | 166,620 |
23.10.24 18:31:28 | - | 166,620 |
23.10.24 18:31:28 | - | 166,640 |
23.10.24 18:31:27 | - | 166,700 |
23.10.24 18:31:19 | - | 166,620 |
23.10.24 18:31:13 | - | 166,660 |
23.10.24 18:31:10 | - | 166,620 |
23.10.24 18:31:10 | - | 166,620 |
23.10.24 18:31:09 | - | 166,700 |
23.10.24 18:31:08 | - | 166,620 |
23.10.24 18:31:07 | - | 166,640 |