D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:28 | - | 166,640 |
23.10.24 18:31:27 | - | 166,700 |
23.10.24 18:31:19 | - | 166,620 |
23.10.24 18:31:13 | - | 166,660 |
23.10.24 18:31:10 | - | 166,620 |
23.10.24 18:31:10 | - | 166,620 |
23.10.24 18:31:09 | - | 166,700 |
23.10.24 18:31:08 | - | 166,620 |
23.10.24 18:31:07 | - | 166,640 |
23.10.24 18:31:05 | - | 166,620 |
23.10.24 18:31:04 | - | 166,640 |
23.10.24 18:31:03 | - | 166,640 |
23.10.24 18:31:02 | - | 166,640 |
23.10.24 18:30:58 | - | 166,620 |
23.10.24 18:30:55 | - | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:54 | - | 166,660 |
23.10.24 18:30:49 | - | 166,660 |
23.10.24 18:30:48 | - | 166,640 |
23.10.24 18:30:39 | - | 166,620 |
23.10.24 18:30:38 | - | 166,600 |
23.10.24 18:30:37 | - | 166,620 |
23.10.24 18:30:35 | - | 166,660 |
23.10.24 18:30:32 | - | 166,640 |
23.10.24 18:30:32 | - | 166,620 |
23.10.24 18:30:28 | - | 166,640 |
23.10.24 18:30:20 | - | 166,640 |
23.10.24 18:30:19 | - | 166,620 |
23.10.24 18:30:19 | - | 166,660 |
23.10.24 18:30:11 | - | 166,760 |
23.10.24 18:28:56 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:55 | - | 166,720 |
23.10.24 18:28:55 | - | 166,720 |
23.10.24 18:28:54 | - | 166,720 |
23.10.24 18:28:53 | - | 166,720 |
23.10.24 18:28:53 | - | 166,780 |
23.10.24 18:28:52 | - | 166,780 |
23.10.24 18:28:16 | - | 166,740 |
23.10.24 18:28:16 | - | 166,760 |
23.10.24 18:28:15 | - | 166,760 |
23.10.24 18:28:15 | - | 166,720 |
23.10.24 18:28:14 | - | 166,740 |
23.10.24 18:28:13 | - | 166,740 |
23.10.24 18:28:12 | - | 166,740 |
23.10.24 18:28:07 | - | 166,760 |
23.10.24 18:27:43 | - | 166,740 |