D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:52 | - | 166,820 |
23.10.24 18:25:50 | - | 166,800 |
23.10.24 18:25:38 | - | 166,800 |
23.10.24 18:25:38 | - | 166,820 |
23.10.24 18:25:37 | - | 166,820 |
23.10.24 18:25:36 | - | 166,800 |
23.10.24 18:25:34 | - | 166,820 |
23.10.24 18:25:30 | - | 166,800 |
23.10.24 18:25:29 | - | 166,820 |
23.10.24 18:25:28 | - | 166,800 |
23.10.24 18:25:27 | - | 166,840 |
23.10.24 18:25:26 | - | 166,840 |
23.10.24 18:25:21 | - | 166,840 |
23.10.24 18:25:20 | - | 166,860 |
23.10.24 18:25:20 | - | 166,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:12 | - | 166,860 |
23.10.24 18:24:26 | - | 166,800 |
23.10.24 18:24:25 | - | 166,840 |
23.10.24 18:24:24 | - | 166,840 |
23.10.24 18:24:19 | - | 166,820 |
23.10.24 18:24:18 | - | 166,840 |
23.10.24 18:24:18 | - | 166,840 |
23.10.24 18:24:11 | - | 166,820 |
23.10.24 18:24:09 | - | 166,840 |
23.10.24 18:24:09 | - | 166,840 |
23.10.24 18:23:55 | - | 166,880 |
23.10.24 18:23:54 | - | 166,880 |
23.10.24 18:23:53 | - | 166,840 |
23.10.24 18:23:53 | - | 166,820 |
23.10.24 18:23:52 | - | 166,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:52 | - | 166,800 |
23.10.24 18:23:48 | - | 166,780 |
23.10.24 18:23:44 | - | 166,800 |
23.10.24 18:23:43 | - | 166,780 |
23.10.24 18:23:41 | - | 166,820 |
23.10.24 18:23:40 | - | 166,840 |
23.10.24 18:23:40 | - | 166,760 |
23.10.24 18:23:13 | - | 166,760 |
23.10.24 18:23:13 | - | 166,680 |
23.10.24 18:23:12 | - | 166,740 |
23.10.24 18:23:09 | - | 166,720 |
23.10.24 18:23:05 | - | 166,700 |
23.10.24 18:21:43 | - | 166,680 |
23.10.24 18:21:33 | - | 166,680 |
23.10.24 18:21:15 | - | 166,660 |