D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:53 | - | 166,820 |
23.10.24 18:23:52 | - | 166,820 |
23.10.24 18:23:52 | - | 166,800 |
23.10.24 18:23:48 | - | 166,780 |
23.10.24 18:23:44 | - | 166,800 |
23.10.24 18:23:43 | - | 166,780 |
23.10.24 18:23:41 | - | 166,820 |
23.10.24 18:23:40 | - | 166,840 |
23.10.24 18:23:40 | - | 166,760 |
23.10.24 18:23:13 | - | 166,760 |
23.10.24 18:23:13 | - | 166,680 |
23.10.24 18:23:12 | - | 166,740 |
23.10.24 18:23:09 | - | 166,720 |
23.10.24 18:23:05 | - | 166,700 |
23.10.24 18:21:43 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:33 | - | 166,680 |
23.10.24 18:21:15 | - | 166,660 |
23.10.24 18:21:13 | - | 166,660 |
23.10.24 18:21:06 | - | 166,660 |
23.10.24 18:21:03 | - | 166,660 |
23.10.24 18:20:50 | - | 166,660 |
23.10.24 18:20:45 | - | 166,660 |
23.10.24 18:20:38 | - | 166,680 |
23.10.24 18:20:33 | - | 166,660 |
23.10.24 18:20:32 | - | 166,640 |
23.10.24 18:20:23 | - | 166,660 |
23.10.24 18:20:21 | - | 166,640 |
23.10.24 18:20:03 | - | 166,640 |
23.10.24 18:20:02 | - | 166,660 |
23.10.24 18:20:01 | - | 166,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:59 | - | 166,660 |
23.10.24 18:19:58 | - | 166,680 |
23.10.24 18:19:56 | - | 166,660 |
23.10.24 18:19:55 | - | 166,680 |
23.10.24 18:19:54 | - | 166,600 |
23.10.24 18:19:49 | - | 166,600 |
23.10.24 18:19:49 | - | 166,600 |
23.10.24 18:19:48 | - | 166,580 |
23.10.24 18:19:38 | - | 166,620 |
23.10.24 18:19:37 | - | 166,580 |
23.10.24 18:19:36 | - | 166,600 |
23.10.24 18:19:25 | - | 166,600 |
23.10.24 18:19:25 | - | 166,580 |
23.10.24 18:19:11 | - | 166,580 |
23.10.24 18:19:05 | - | 166,580 |