D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:56 | - | 166,660 |
23.10.24 18:19:55 | - | 166,680 |
23.10.24 18:19:54 | - | 166,600 |
23.10.24 18:19:49 | - | 166,600 |
23.10.24 18:19:49 | - | 166,600 |
23.10.24 18:19:48 | - | 166,580 |
23.10.24 18:19:38 | - | 166,620 |
23.10.24 18:19:37 | - | 166,580 |
23.10.24 18:19:36 | - | 166,600 |
23.10.24 18:19:25 | - | 166,600 |
23.10.24 18:19:25 | - | 166,580 |
23.10.24 18:19:11 | - | 166,580 |
23.10.24 18:19:05 | - | 166,580 |
23.10.24 18:19:02 | - | 166,580 |
23.10.24 18:19:01 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:57 | - | 166,640 |
23.10.24 18:18:56 | - | 166,660 |
23.10.24 18:18:54 | - | 166,640 |
23.10.24 18:18:41 | - | 166,620 |
23.10.24 18:18:41 | - | 166,640 |
23.10.24 18:18:40 | - | 166,620 |
23.10.24 18:18:39 | - | 166,660 |
23.10.24 18:18:38 | - | 166,680 |
23.10.24 18:18:34 | - | 166,660 |
23.10.24 18:18:26 | - | 166,680 |
23.10.24 18:18:25 | - | 166,660 |
23.10.24 18:18:20 | - | 166,680 |
23.10.24 18:18:19 | - | 166,700 |
23.10.24 18:17:53 | - | 166,660 |
23.10.24 18:17:47 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:46 | - | 166,820 |
23.10.24 18:17:46 | - | 166,680 |
23.10.24 18:17:17 | - | 166,840 |
23.10.24 18:17:11 | - | 166,820 |
23.10.24 18:17:10 | - | 166,840 |
23.10.24 18:17:09 | - | 166,880 |
23.10.24 18:17:09 | - | 166,820 |
23.10.24 18:16:52 | - | 166,900 |
23.10.24 18:16:40 | - | 166,900 |
23.10.24 18:16:39 | - | 166,940 |
23.10.24 18:16:38 | - | 166,900 |
23.10.24 18:16:35 | - | 166,940 |
23.10.24 18:16:20 | - | 166,940 |
23.10.24 18:16:20 | - | 166,960 |
23.10.24 18:16:19 | - | 166,940 |