D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:12 | - | 166,960 |
23.10.24 18:16:11 | - | 166,980 |
23.10.24 18:16:10 | - | 166,980 |
23.10.24 18:16:09 | - | 166,960 |
23.10.24 18:16:04 | - | 166,940 |
23.10.24 18:16:03 | - | 166,940 |
23.10.24 18:16:03 | - | 166,940 |
23.10.24 18:16:00 | - | 166,920 |
23.10.24 18:15:59 | - | 166,880 |
23.10.24 18:15:57 | - | 166,900 |
23.10.24 18:15:57 | - | 166,840 |
23.10.24 18:15:54 | - | 166,860 |
23.10.24 18:15:53 | - | 166,860 |
23.10.24 18:15:52 | - | 166,840 |
23.10.24 18:15:52 | - | 166,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:51 | - | 166,800 |
23.10.24 18:15:51 | - | 166,840 |
23.10.24 18:15:50 | - | 166,860 |
23.10.24 18:15:50 | - | 166,920 |
23.10.24 18:15:47 | - | 166,920 |
23.10.24 18:15:33 | - | 166,920 |
23.10.24 18:15:32 | - | 166,920 |
23.10.24 18:15:28 | - | 166,900 |
23.10.24 18:15:27 | - | 166,880 |
23.10.24 18:15:26 | - | 166,880 |
23.10.24 18:15:22 | - | 166,860 |
23.10.24 18:15:03 | - | 166,920 |
23.10.24 18:15:02 | - | 166,880 |
23.10.24 18:14:59 | - | 166,920 |
23.10.24 18:14:58 | - | 166,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:27 | - | 167,000 |
23.10.24 18:14:27 | - | 166,980 |
23.10.24 18:14:26 | - | 166,980 |
23.10.24 18:14:24 | - | 167,060 |
23.10.24 18:14:23 | - | 167,080 |
23.10.24 18:14:23 | - | 167,060 |
23.10.24 18:14:18 | - | 167,080 |
23.10.24 18:13:58 | - | 167,060 |
23.10.24 18:13:56 | - | 167,040 |
23.10.24 18:13:54 | - | 167,060 |
23.10.24 18:13:46 | - | 167,040 |
23.10.24 18:13:44 | - | 167,020 |
23.10.24 18:13:41 | - | 167,040 |
23.10.24 18:13:41 | - | 167,020 |
23.10.24 18:13:40 | - | 167,040 |