D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:42 | - | 167,140 |
23.10.24 18:11:42 | - | 167,120 |
23.10.24 18:11:40 | - | 167,160 |
23.10.24 18:11:39 | - | 167,160 |
23.10.24 18:11:39 | - | 167,200 |
23.10.24 18:11:31 | - | 167,200 |
23.10.24 18:11:25 | - | 167,200 |
23.10.24 18:11:18 | - | 167,180 |
23.10.24 18:11:17 | - | 167,180 |
23.10.24 18:10:56 | - | 167,180 |
23.10.24 18:10:53 | - | 167,180 |
23.10.24 18:10:48 | - | 167,200 |
23.10.24 18:10:47 | - | 167,140 |
23.10.24 18:10:46 | - | 167,160 |
23.10.24 18:10:46 | - | 167,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:45 | - | 167,140 |
23.10.24 18:10:44 | - | 167,220 |
23.10.24 18:10:43 | - | 167,200 |
23.10.24 18:10:43 | - | 167,200 |
23.10.24 18:10:40 | - | 167,260 |
23.10.24 18:10:37 | - | 167,240 |
23.10.24 18:10:36 | - | 167,300 |
23.10.24 18:10:36 | - | 167,280 |
23.10.24 18:10:35 | - | 167,300 |
23.10.24 18:10:35 | - | 167,260 |
23.10.24 18:10:26 | - | 167,200 |
23.10.24 18:10:22 | - | 167,180 |
23.10.24 18:10:16 | - | 167,160 |
23.10.24 18:10:15 | - | 167,100 |
23.10.24 18:10:15 | - | 167,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:07 | - | 167,080 |
23.10.24 18:10:02 | - | 167,100 |
23.10.24 18:09:55 | - | 167,100 |
23.10.24 18:09:54 | - | 167,120 |
23.10.24 18:09:53 | - | 167,100 |
23.10.24 18:09:51 | - | 167,120 |
23.10.24 18:09:44 | - | 167,100 |
23.10.24 18:09:40 | - | 167,080 |
23.10.24 18:09:39 | - | 167,060 |
23.10.24 18:09:35 | - | 167,060 |
23.10.24 18:09:35 | - | 167,000 |
23.10.24 18:09:34 | - | 167,080 |
23.10.24 18:09:17 | - | 167,000 |
23.10.24 18:09:04 | - | 166,980 |
23.10.24 18:09:03 | - | 166,940 |