D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:50 | - | 166,720 |
23.10.24 19:02:49 | - | 166,700 |
23.10.24 19:02:40 | - | 166,720 |
23.10.24 19:02:39 | - | 166,700 |
23.10.24 19:02:29 | - | 166,700 |
23.10.24 19:02:28 | - | 166,720 |
23.10.24 19:02:27 | - | 166,700 |
23.10.24 19:02:25 | - | 166,640 |
23.10.24 19:02:24 | - | 166,660 |
23.10.24 19:02:24 | - | 166,660 |
23.10.24 19:02:18 | - | 166,680 |
23.10.24 19:02:17 | - | 166,660 |
23.10.24 19:02:17 | - | 166,720 |
23.10.24 19:02:16 | - | 166,700 |
23.10.24 19:02:14 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:11 | - | 166,740 |
23.10.24 19:01:44 | - | 166,740 |
23.10.24 19:01:43 | - | 166,740 |
23.10.24 19:01:40 | - | 166,720 |
23.10.24 19:01:31 | - | 166,740 |
23.10.24 19:01:28 | - | 166,720 |
23.10.24 19:01:22 | - | 166,740 |
23.10.24 19:01:21 | - | 166,760 |
23.10.24 19:01:13 | - | 166,740 |
23.10.24 19:01:09 | - | 166,680 |
23.10.24 19:01:08 | - | 166,740 |
23.10.24 19:01:08 | - | 166,800 |
23.10.24 19:01:07 | - | 166,740 |
23.10.24 19:01:04 | - | 166,680 |
23.10.24 19:01:03 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:59 | - | 166,680 |
23.10.24 19:00:58 | - | 166,720 |
23.10.24 19:00:55 | - | 166,720 |
23.10.24 19:00:54 | - | 166,720 |
23.10.24 19:00:52 | - | 166,780 |
23.10.24 19:00:51 | - | 166,780 |
23.10.24 19:00:29 | - | 166,760 |
23.10.24 19:00:24 | - | 166,760 |
23.10.24 19:00:01 | - | 166,740 |
23.10.24 19:00:00 | - | 166,740 |
23.10.24 18:59:57 | - | 166,740 |
23.10.24 18:59:51 | - | 166,740 |
23.10.24 18:59:50 | - | 166,740 |
23.10.24 18:58:47 | - | 166,740 |
23.10.24 18:58:46 | - | 166,760 |