D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:25 | - | 166,360 |
23.10.24 19:21:08 | - | 166,380 |
23.10.24 19:21:03 | - | 166,380 |
23.10.24 19:21:00 | - | 166,360 |
23.10.24 19:21:00 | - | 166,380 |
23.10.24 19:20:59 | - | 166,360 |
23.10.24 19:20:52 | - | 166,440 |
23.10.24 19:20:49 | - | 166,460 |
23.10.24 19:20:48 | - | 166,440 |
23.10.24 19:20:45 | - | 166,460 |
23.10.24 19:20:40 | - | 166,460 |
23.10.24 19:20:39 | - | 166,460 |
23.10.24 19:20:38 | - | 166,460 |
23.10.24 19:20:29 | - | 166,480 |
23.10.24 19:20:27 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:26 | - | 166,480 |
23.10.24 19:20:26 | - | 166,460 |
23.10.24 19:20:25 | - | 166,480 |
23.10.24 19:20:24 | - | 166,480 |
23.10.24 19:20:24 | - | 166,420 |
23.10.24 19:20:01 | - | 166,420 |
23.10.24 19:20:01 | - | 166,420 |
23.10.24 19:20:00 | - | 166,360 |
23.10.24 19:19:57 | - | 166,360 |
23.10.24 19:19:51 | - | 166,340 |
23.10.24 19:19:47 | - | 166,340 |
23.10.24 19:19:44 | - | 166,340 |
23.10.24 19:19:42 | - | 166,360 |
23.10.24 19:19:42 | - | 166,340 |
23.10.24 19:19:41 | - | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:40 | - | 166,360 |
23.10.24 19:19:29 | - | 166,340 |
23.10.24 19:19:28 | - | 166,360 |
23.10.24 19:19:22 | - | 166,340 |
23.10.24 19:19:21 | - | 166,340 |
23.10.24 19:19:20 | - | 166,340 |
23.10.24 19:19:02 | - | 166,340 |
23.10.24 19:19:02 | - | 166,340 |
23.10.24 19:18:49 | - | 166,380 |
23.10.24 19:18:49 | - | 166,380 |
23.10.24 19:18:32 | - | 166,420 |
23.10.24 19:18:10 | - | 166,420 |
23.10.24 19:16:38 | - | 166,420 |
23.10.24 19:15:50 | - | 166,440 |
23.10.24 19:15:49 | - | 166,440 |