D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:37 | - | 166,480 |
23.10.24 19:15:29 | - | 166,480 |
23.10.24 19:15:24 | - | 166,480 |
23.10.24 19:15:23 | - | 166,540 |
23.10.24 19:15:22 | - | 166,480 |
23.10.24 19:15:15 | - | 166,580 |
23.10.24 19:15:14 | - | 166,580 |
23.10.24 19:15:09 | - | 166,580 |
23.10.24 19:15:09 | - | 166,580 |
23.10.24 19:15:01 | - | 166,580 |
23.10.24 19:15:00 | - | 166,580 |
23.10.24 19:14:35 | - | 166,580 |
23.10.24 19:14:25 | - | 166,580 |
23.10.24 19:14:24 | - | 166,580 |
23.10.24 19:14:18 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:16 | - | 166,560 |
23.10.24 19:14:15 | - | 166,580 |
23.10.24 19:14:14 | - | 166,560 |
23.10.24 19:14:13 | - | 166,580 |
23.10.24 19:13:53 | - | 166,600 |
23.10.24 19:13:52 | - | 166,600 |
23.10.24 19:13:50 | - | 166,620 |
23.10.24 19:13:47 | - | 166,620 |
23.10.24 19:13:47 | - | 166,600 |
23.10.24 19:13:42 | - | 166,580 |
23.10.24 19:13:42 | - | 166,600 |
23.10.24 19:13:41 | - | 166,580 |
23.10.24 19:13:38 | - | 166,580 |
23.10.24 19:13:38 | - | 166,580 |
23.10.24 19:13:07 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:07 | - | 166,540 |
23.10.24 19:13:06 | - | 166,500 |
23.10.24 19:13:06 | - | 166,460 |
23.10.24 19:13:05 | - | 166,480 |
23.10.24 19:13:01 | - | 166,480 |
23.10.24 19:12:56 | - | 166,480 |
23.10.24 19:12:31 | - | 166,480 |
23.10.24 19:12:30 | - | 166,500 |
23.10.24 19:12:29 | - | 166,480 |
23.10.24 19:12:26 | - | 166,500 |
23.10.24 19:12:25 | - | 166,480 |
23.10.24 19:12:23 | - | 166,480 |
23.10.24 19:12:23 | - | 166,480 |
23.10.24 19:12:21 | - | 166,560 |
23.10.24 19:12:15 | - | 166,560 |