D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:18 | - | 133,980 |
23.12.24 20:54:16 | - | 133,980 |
23.12.24 20:54:11 | - | 134,000 |
23.12.24 20:54:10 | - | 133,980 |
23.12.24 20:53:54 | - | 134,000 |
23.12.24 20:53:53 | - | 133,980 |
23.12.24 20:53:52 | - | 134,000 |
23.12.24 20:53:52 | - | 133,980 |
23.12.24 20:53:51 | - | 134,000 |
23.12.24 20:53:45 | - | 133,980 |
23.12.24 20:53:43 | - | 133,980 |
23.12.24 20:53:31 | - | 133,980 |
23.12.24 20:53:30 | - | 133,980 |
23.12.24 20:53:29 | - | 133,980 |
23.12.24 20:53:27 | - | 133,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:18 | - | 134,000 |
23.12.24 20:53:16 | - | 133,980 |
23.12.24 20:52:53 | - | 134,000 |
23.12.24 20:52:52 | - | 133,960 |
23.12.24 20:52:24 | - | 133,960 |
23.12.24 20:52:23 | - | 133,980 |
23.12.24 20:52:19 | - | 133,960 |
23.12.24 20:52:19 | - | 133,980 |
23.12.24 20:52:18 | - | 133,960 |
23.12.24 20:52:17 | - | 133,980 |
23.12.24 20:52:17 | - | 133,960 |
23.12.24 20:52:13 | - | 134,000 |
23.12.24 20:52:00 | - | 134,020 |
23.12.24 20:51:45 | - | 134,020 |
23.12.24 20:51:45 | - | 134,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:25 | - | 134,060 |
23.12.24 20:51:25 | - | 134,060 |
23.12.24 20:51:24 | - | 134,080 |
23.12.24 20:51:24 | - | 134,060 |
23.12.24 20:51:22 | - | 134,060 |
23.12.24 20:51:21 | - | 134,060 |
23.12.24 20:51:12 | - | 134,060 |
23.12.24 20:51:11 | - | 134,040 |
23.12.24 20:51:11 | - | 134,040 |
23.12.24 20:51:09 | - | 134,060 |
23.12.24 20:51:08 | - | 134,060 |
23.12.24 20:50:56 | - | 134,080 |
23.12.24 20:50:55 | - | 134,040 |
23.12.24 20:50:13 | - | 134,040 |
23.12.24 20:50:01 | - | 134,020 |