D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:30 | - | 178,700 |
18.10.24 21:30:48 | - | 178,780 |
18.10.24 21:30:47 | - | 178,760 |
18.10.24 21:30:02 | - | 178,800 |
18.10.24 21:29:55 | - | 178,820 |
18.10.24 21:29:41 | - | 178,780 |
18.10.24 21:29:32 | - | 178,760 |
18.10.24 21:29:23 | - | 178,740 |
18.10.24 21:29:22 | - | 178,760 |
18.10.24 21:29:19 | - | 178,740 |
18.10.24 21:29:18 | - | 178,720 |
18.10.24 21:29:10 | - | 178,760 |
18.10.24 21:29:02 | - | 178,760 |
18.10.24 21:28:39 | - | 178,740 |
18.10.24 21:28:27 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:16 | - | 178,780 |
18.10.24 21:27:45 | - | 178,840 |
18.10.24 21:27:35 | - | 178,880 |
18.10.24 21:27:29 | - | 178,860 |
18.10.24 21:27:02 | - | 178,740 |
18.10.24 21:26:54 | - | 178,800 |
18.10.24 21:26:20 | - | 178,880 |
18.10.24 21:26:06 | - | 178,860 |
18.10.24 21:26:05 | - | 178,880 |
18.10.24 21:25:08 | - | 178,920 |
18.10.24 21:23:30 | - | 178,940 |
18.10.24 21:23:21 | - | 178,920 |
18.10.24 21:22:52 | - | 178,960 |
18.10.24 21:22:48 | - | 178,960 |
18.10.24 21:22:26 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:00 | - | 178,880 |
18.10.24 21:21:58 | - | 178,940 |
18.10.24 21:21:43 | - | 178,960 |
18.10.24 21:21:42 | - | 178,940 |
18.10.24 21:21:31 | - | 178,960 |
18.10.24 21:21:29 | - | 178,940 |
18.10.24 21:21:24 | - | 178,960 |
18.10.24 21:21:16 | - | 178,960 |
18.10.24 21:21:06 | - | 178,980 |
18.10.24 21:20:28 | - | 178,800 |
18.10.24 21:20:13 | - | 178,800 |
18.10.24 21:19:52 | - | 178,800 |
18.10.24 21:19:48 | - | 178,800 |
18.10.24 21:19:23 | - | 178,800 |
18.10.24 21:19:15 | - | 178,800 |