D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:52 | - | 178,960 |
18.10.24 21:34:42 | - | 178,980 |
18.10.24 21:34:33 | - | 178,980 |
18.10.24 21:34:31 | - | 178,960 |
18.10.24 21:34:03 | - | 178,960 |
18.10.24 21:34:02 | - | 178,960 |
18.10.24 21:34:02 | - | 178,900 |
18.10.24 21:33:54 | - | 178,960 |
18.10.24 21:33:53 | - | 178,960 |
18.10.24 21:33:25 | - | 178,960 |
18.10.24 21:33:25 | - | 178,960 |
18.10.24 21:33:05 | - | 179,020 |
18.10.24 21:33:01 | - | 178,960 |
18.10.24 21:32:58 | - | 178,940 |
18.10.24 21:32:51 | - | 178,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:51 | - | 178,960 |
18.10.24 21:32:50 | - | 178,940 |
18.10.24 21:32:49 | - | 178,940 |
18.10.24 21:32:41 | - | 178,960 |
18.10.24 21:32:41 | - | 178,940 |
18.10.24 21:32:39 | - | 178,940 |
18.10.24 21:32:37 | - | 178,980 |
18.10.24 21:32:37 | - | 178,900 |
18.10.24 21:32:36 | - | 178,900 |
18.10.24 21:32:35 | - | 178,860 |
18.10.24 21:32:35 | - | 178,840 |
18.10.24 21:32:34 | - | 178,840 |
18.10.24 21:32:33 | - | 178,820 |
18.10.24 21:32:28 | - | 178,840 |
18.10.24 21:32:25 | - | 178,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:25 | - | 178,800 |
18.10.24 21:32:15 | - | 178,800 |
18.10.24 21:32:14 | - | 178,780 |
18.10.24 21:32:13 | - | 178,800 |
18.10.24 21:32:12 | - | 178,780 |
18.10.24 21:32:11 | - | 178,720 |
18.10.24 21:32:11 | - | 178,720 |
18.10.24 21:32:10 | - | 178,700 |
18.10.24 21:32:07 | - | 178,700 |
18.10.24 21:32:03 | - | 178,680 |
18.10.24 21:31:54 | - | 178,700 |
18.10.24 21:31:53 | - | 178,700 |
18.10.24 21:31:51 | - | 178,700 |
18.10.24 21:31:45 | - | 178,700 |
18.10.24 21:31:31 | - | 178,700 |