D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:21 | - | 179,180 |
18.10.24 21:43:20 | - | 179,200 |
18.10.24 21:42:53 | - | 179,200 |
18.10.24 21:42:44 | - | 179,220 |
18.10.24 21:42:42 | - | 179,200 |
18.10.24 21:42:38 | - | 179,220 |
18.10.24 21:42:37 | - | 179,260 |
18.10.24 21:42:36 | - | 179,180 |
18.10.24 21:42:36 | - | 179,180 |
18.10.24 21:42:16 | - | 179,160 |
18.10.24 21:42:13 | - | 179,160 |
18.10.24 21:42:08 | - | 179,160 |
18.10.24 21:42:05 | - | 179,180 |
18.10.24 21:42:01 | - | 179,160 |
18.10.24 21:41:52 | - | 179,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:51 | - | 179,160 |
18.10.24 21:41:51 | - | 179,180 |
18.10.24 21:41:49 | - | 179,160 |
18.10.24 21:41:48 | - | 179,180 |
18.10.24 21:41:47 | - | 179,160 |
18.10.24 21:41:46 | - | 179,160 |
18.10.24 21:41:23 | - | 179,180 |
18.10.24 21:41:22 | - | 179,160 |
18.10.24 21:41:07 | - | 179,160 |
18.10.24 21:41:06 | - | 179,140 |
18.10.24 21:41:06 | - | 179,140 |
18.10.24 21:41:04 | - | 179,160 |
18.10.24 21:41:03 | - | 179,140 |
18.10.24 21:40:28 | - | 179,140 |
18.10.24 21:40:24 | - | 179,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:24 | - | 179,120 |
18.10.24 21:40:23 | - | 179,120 |
18.10.24 21:40:20 | - | 179,140 |
18.10.24 21:40:19 | - | 179,140 |
18.10.24 21:40:12 | - | 179,140 |
18.10.24 21:40:06 | - | 179,160 |
18.10.24 21:40:01 | - | 179,180 |
18.10.24 21:39:46 | - | 179,180 |
18.10.24 21:39:45 | - | 179,160 |
18.10.24 21:39:43 | - | 179,180 |
18.10.24 21:39:42 | - | 179,160 |
18.10.24 21:39:31 | - | 179,160 |
18.10.24 21:39:10 | - | 179,140 |
18.10.24 21:39:08 | - | 179,160 |
18.10.24 21:39:06 | - | 179,140 |