D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:57 | - | 134,260 |
23.12.24 21:26:56 | - | 134,220 |
23.12.24 21:26:42 | - | 134,260 |
23.12.24 21:26:39 | - | 134,240 |
23.12.24 21:26:33 | - | 134,240 |
23.12.24 21:26:25 | - | 134,220 |
23.12.24 21:26:20 | - | 134,200 |
23.12.24 21:26:20 | - | 134,140 |
23.12.24 21:26:19 | - | 134,140 |
23.12.24 21:26:16 | - | 134,140 |
23.12.24 21:26:13 | - | 134,120 |
23.12.24 21:26:09 | - | 134,120 |
23.12.24 21:26:04 | - | 134,120 |
23.12.24 21:26:03 | - | 134,120 |
23.12.24 21:25:56 | - | 134,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:51 | - | 134,140 |
23.12.24 21:25:50 | - | 134,120 |
23.12.24 21:25:49 | - | 134,120 |
23.12.24 21:25:33 | - | 134,160 |
23.12.24 21:25:33 | - | 134,160 |
23.12.24 21:25:09 | - | 134,180 |
23.12.24 21:25:08 | - | 134,160 |
23.12.24 21:24:16 | - | 134,160 |
23.12.24 21:24:15 | - | 134,140 |
23.12.24 21:23:36 | - | 134,160 |
23.12.24 21:23:35 | - | 134,140 |
23.12.24 21:23:29 | - | 134,160 |
23.12.24 21:23:22 | - | 134,140 |
23.12.24 21:23:21 | - | 134,140 |
23.12.24 21:23:20 | - | 134,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:19 | - | 134,180 |
23.12.24 21:23:19 | - | 134,160 |
23.12.24 21:23:18 | - | 134,120 |
23.12.24 21:23:18 | - | 134,140 |
23.12.24 21:23:17 | - | 134,120 |
23.12.24 21:23:17 | - | 134,160 |
23.12.24 21:23:15 | - | 134,240 |
23.12.24 21:23:14 | - | 134,260 |
23.12.24 21:23:09 | - | 134,240 |
23.12.24 21:23:02 | - | 134,240 |
23.12.24 21:23:01 | - | 134,240 |
23.12.24 21:21:54 | - | 134,260 |
23.12.24 21:21:37 | - | 134,240 |
23.12.24 21:21:36 | - | 134,240 |
23.12.24 21:21:29 | - | 134,240 |