D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | - | 178,660 |
18.10.24 21:53:57 | - | 178,680 |
18.10.24 21:53:55 | - | 178,700 |
18.10.24 21:53:50 | - | 178,700 |
18.10.24 21:53:50 | - | 178,680 |
18.10.24 21:53:49 | - | 178,660 |
18.10.24 21:53:48 | - | 178,680 |
18.10.24 21:53:45 | - | 178,720 |
18.10.24 21:53:41 | - | 178,720 |
18.10.24 21:53:40 | - | 178,740 |
18.10.24 21:53:39 | - | 178,740 |
18.10.24 21:53:38 | - | 178,800 |
18.10.24 21:53:35 | - | 178,840 |
18.10.24 21:53:30 | - | 178,840 |
18.10.24 21:53:27 | - | 178,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:26 | - | 178,840 |
18.10.24 21:53:17 | - | 178,840 |
18.10.24 21:53:17 | - | 178,840 |
18.10.24 21:53:16 | - | 178,860 |
18.10.24 21:53:12 | - | 178,880 |
18.10.24 21:53:12 | - | 178,880 |
18.10.24 21:53:07 | - | 178,940 |
18.10.24 21:53:06 | - | 178,920 |
18.10.24 21:53:05 | - | 178,920 |
18.10.24 21:53:01 | - | 178,920 |
18.10.24 21:53:00 | - | 178,900 |
18.10.24 21:52:59 | - | 178,880 |
18.10.24 21:52:59 | - | 178,860 |
18.10.24 21:52:57 | - | 178,880 |
18.10.24 21:52:56 | - | 178,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:55 | - | 178,880 |
18.10.24 21:52:53 | - | 178,880 |
18.10.24 21:52:51 | - | 178,880 |
18.10.24 21:52:51 | - | 178,880 |
18.10.24 21:52:50 | - | 178,860 |
18.10.24 21:52:49 | - | 178,880 |
18.10.24 21:52:46 | - | 178,940 |
18.10.24 21:52:45 | - | 178,880 |
18.10.24 21:52:41 | - | 178,880 |
18.10.24 21:52:30 | - | 178,880 |
18.10.24 21:52:22 | - | 178,900 |
18.10.24 21:52:18 | - | 178,880 |
18.10.24 21:52:16 | - | 178,880 |
18.10.24 21:52:16 | - | 178,880 |
18.10.24 21:52:15 | - | 178,900 |