D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:35 | - | 134,140 |
23.12.24 21:35:02 | - | 134,140 |
23.12.24 21:34:59 | - | 134,120 |
23.12.24 21:34:58 | - | 134,140 |
23.12.24 21:34:15 | - | 134,120 |
23.12.24 21:34:15 | - | 134,100 |
23.12.24 21:34:10 | - | 134,080 |
23.12.24 21:33:40 | - | 134,080 |
23.12.24 21:33:40 | - | 134,060 |
23.12.24 21:33:39 | - | 134,080 |
23.12.24 21:33:38 | - | 134,100 |
23.12.24 21:33:36 | - | 134,100 |
23.12.24 21:33:36 | - | 134,120 |
23.12.24 21:33:35 | - | 134,120 |
23.12.24 21:33:34 | - | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:03 | - | 134,140 |
23.12.24 21:33:00 | - | 134,120 |
23.12.24 21:32:54 | - | 134,140 |
23.12.24 21:32:51 | - | 134,120 |
23.12.24 21:32:50 | - | 134,120 |
23.12.24 21:32:49 | - | 134,100 |
23.12.24 21:32:46 | - | 134,120 |
23.12.24 21:32:44 | - | 134,100 |
23.12.24 21:32:43 | - | 134,120 |
23.12.24 21:32:41 | - | 134,100 |
23.12.24 21:32:40 | - | 134,120 |
23.12.24 21:32:39 | - | 134,100 |
23.12.24 21:32:38 | - | 134,140 |
23.12.24 21:32:37 | - | 134,140 |
23.12.24 21:32:37 | - | 134,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:36 | - | 134,160 |
23.12.24 21:32:32 | - | 134,180 |
23.12.24 21:32:31 | - | 134,160 |
23.12.24 21:32:30 | - | 134,160 |
23.12.24 21:32:23 | - | 134,140 |
23.12.24 21:32:22 | - | 134,120 |
23.12.24 21:32:17 | - | 134,120 |
23.12.24 21:32:06 | - | 134,100 |
23.12.24 21:32:02 | - | 134,080 |
23.12.24 21:32:02 | - | 134,100 |
23.12.24 21:31:59 | - | 134,100 |
23.12.24 21:31:58 | - | 134,100 |
23.12.24 21:31:56 | - | 134,120 |
23.12.24 21:31:54 | - | 134,140 |
23.12.24 21:31:53 | - | 134,140 |