D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | - | 178,820 |
18.10.24 21:57:22 | - | 178,820 |
18.10.24 21:57:21 | - | 178,840 |
18.10.24 21:57:20 | - | 178,820 |
18.10.24 21:57:17 | - | 178,840 |
18.10.24 21:57:14 | - | 178,840 |
18.10.24 21:57:14 | - | 178,860 |
18.10.24 21:57:12 | - | 178,860 |
18.10.24 21:57:01 | - | 178,840 |
18.10.24 21:56:57 | - | 178,840 |
18.10.24 21:56:55 | - | 178,820 |
18.10.24 21:56:54 | - | 178,840 |
18.10.24 21:56:52 | - | 178,840 |
18.10.24 21:56:46 | - | 178,840 |
18.10.24 21:56:45 | - | 178,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:44 | - | 178,860 |
18.10.24 21:56:42 | - | 178,860 |
18.10.24 21:56:39 | - | 178,840 |
18.10.24 21:56:38 | - | 178,820 |
18.10.24 21:56:30 | - | 178,840 |
18.10.24 21:56:29 | - | 178,860 |
18.10.24 21:56:28 | - | 178,840 |
18.10.24 21:56:27 | - | 178,840 |
18.10.24 21:56:25 | - | 178,860 |
18.10.24 21:56:24 | - | 178,840 |
18.10.24 21:56:22 | - | 178,860 |
18.10.24 21:56:20 | - | 178,840 |
18.10.24 21:56:18 | - | 178,840 |
18.10.24 21:56:15 | - | 178,860 |
18.10.24 21:56:14 | - | 178,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:13 | - | 178,800 |
18.10.24 21:56:11 | - | 178,800 |
18.10.24 21:56:11 | - | 178,780 |
18.10.24 21:56:09 | - | 178,780 |
18.10.24 21:56:07 | - | 178,800 |
18.10.24 21:56:04 | - | 178,760 |
18.10.24 21:56:02 | - | 178,780 |
18.10.24 21:56:01 | - | 178,760 |
18.10.24 21:56:00 | - | 178,760 |
18.10.24 21:55:59 | - | 178,760 |
18.10.24 21:55:58 | - | 178,780 |
18.10.24 21:55:57 | - | 178,780 |
18.10.24 21:55:56 | - | 178,760 |
18.10.24 21:55:50 | - | 178,760 |
18.10.24 21:55:49 | - | 178,740 |