D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:48 | - | 178,760 |
18.10.24 21:55:47 | - | 178,740 |
18.10.24 21:55:47 | - | 178,780 |
18.10.24 21:55:46 | - | 178,760 |
18.10.24 21:55:41 | - | 178,820 |
18.10.24 21:55:40 | - | 178,820 |
18.10.24 21:55:38 | - | 178,840 |
18.10.24 21:55:38 | - | 178,840 |
18.10.24 21:55:33 | - | 178,880 |
18.10.24 21:55:32 | - | 178,900 |
18.10.24 21:55:31 | - | 178,840 |
18.10.24 21:55:21 | - | 178,840 |
18.10.24 21:55:19 | - | 178,840 |
18.10.24 21:55:19 | - | 178,800 |
18.10.24 21:55:18 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:17 | - | 178,820 |
18.10.24 21:55:16 | - | 178,820 |
18.10.24 21:55:14 | - | 178,840 |
18.10.24 21:55:13 | - | 178,840 |
18.10.24 21:55:08 | - | 178,840 |
18.10.24 21:55:08 | - | 178,880 |
18.10.24 21:55:07 | - | 178,840 |
18.10.24 21:55:06 | - | 178,880 |
18.10.24 21:55:06 | - | 178,860 |
18.10.24 21:55:05 | - | 178,840 |
18.10.24 21:55:04 | - | 178,840 |
18.10.24 21:55:03 | - | 178,800 |
18.10.24 21:55:02 | - | 178,800 |
18.10.24 21:55:01 | - | 178,780 |
18.10.24 21:55:00 | - | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:45 | - | 178,760 |
18.10.24 21:54:45 | - | 178,700 |
18.10.24 21:54:42 | - | 178,700 |
18.10.24 21:54:41 | - | 178,680 |
18.10.24 21:54:41 | - | 178,700 |
18.10.24 21:54:40 | - | 178,680 |
18.10.24 21:54:33 | - | 178,720 |
18.10.24 21:54:32 | - | 178,640 |
18.10.24 21:54:28 | - | 178,640 |
18.10.24 21:54:27 | - | 178,640 |
18.10.24 21:54:20 | - | 178,640 |
18.10.24 21:54:10 | - | 178,640 |
18.10.24 21:54:10 | - | 178,640 |
18.10.24 21:54:08 | - | 178,660 |
18.10.24 21:54:01 | - | 178,680 |