D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:53 | - | 134,140 |
23.12.24 21:31:52 | - | 134,140 |
23.12.24 21:31:51 | - | 134,140 |
23.12.24 21:31:51 | - | 134,160 |
23.12.24 21:31:50 | - | 134,180 |
23.12.24 21:31:48 | - | 134,160 |
23.12.24 21:31:47 | - | 134,140 |
23.12.24 21:31:15 | - | 134,140 |
23.12.24 21:31:09 | - | 134,140 |
23.12.24 21:31:09 | - | 134,140 |
23.12.24 21:31:03 | - | 134,140 |
23.12.24 21:31:00 | - | 134,160 |
23.12.24 21:30:27 | - | 134,140 |
23.12.24 21:30:26 | - | 134,160 |
23.12.24 21:30:20 | - | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:12 | - | 134,160 |
23.12.24 21:30:05 | - | 134,140 |
23.12.24 21:29:56 | - | 134,160 |
23.12.24 21:29:38 | - | 134,140 |
23.12.24 21:29:37 | - | 134,140 |
23.12.24 21:29:35 | - | 134,160 |
23.12.24 21:29:31 | - | 134,140 |
23.12.24 21:29:16 | - | 134,160 |
23.12.24 21:29:14 | - | 134,140 |
23.12.24 21:29:13 | - | 134,160 |
23.12.24 21:29:12 | - | 134,140 |
23.12.24 21:29:08 | - | 134,160 |
23.12.24 21:29:08 | - | 134,140 |
23.12.24 21:29:07 | - | 134,160 |
23.12.24 21:29:03 | - | 134,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:59 | - | 134,180 |
23.12.24 21:28:58 | - | 134,160 |
23.12.24 21:28:57 | - | 134,160 |
23.12.24 21:28:45 | - | 134,180 |
23.12.24 21:28:42 | - | 134,160 |
23.12.24 21:28:38 | - | 134,180 |
23.12.24 21:28:37 | - | 134,160 |
23.12.24 21:28:37 | - | 134,140 |
23.12.24 21:27:41 | - | 134,120 |
23.12.24 21:27:37 | - | 134,160 |
23.12.24 21:27:31 | - | 134,200 |
23.12.24 21:27:30 | - | 134,220 |
23.12.24 21:27:29 | - | 134,160 |
23.12.24 21:27:22 | - | 134,180 |
23.12.24 21:27:12 | - | 134,200 |