D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:13 | - | 178,920 |
18.10.24 21:52:07 | - | 178,960 |
18.10.24 21:52:06 | - | 178,960 |
18.10.24 21:52:06 | - | 178,980 |
18.10.24 21:52:05 | - | 179,000 |
18.10.24 21:52:04 | - | 178,980 |
18.10.24 21:52:03 | - | 178,960 |
18.10.24 21:52:03 | - | 178,980 |
18.10.24 21:52:02 | - | 178,960 |
18.10.24 21:52:01 | - | 178,980 |
18.10.24 21:52:00 | - | 178,960 |
18.10.24 21:51:59 | - | 178,980 |
18.10.24 21:51:58 | - | 179,000 |
18.10.24 21:51:57 | - | 179,000 |
18.10.24 21:51:57 | - | 179,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:54 | - | 179,000 |
18.10.24 21:51:50 | - | 179,020 |
18.10.24 21:51:44 | - | 179,060 |
18.10.24 21:51:43 | - | 179,080 |
18.10.24 21:51:43 | - | 179,060 |
18.10.24 21:51:41 | - | 179,080 |
18.10.24 21:51:40 | - | 179,100 |
18.10.24 21:51:39 | - | 179,200 |
18.10.24 21:51:38 | - | 179,200 |
18.10.24 21:51:38 | - | 179,220 |
18.10.24 21:51:37 | - | 179,220 |
18.10.24 21:51:36 | - | 179,240 |
18.10.24 21:51:35 | - | 179,220 |
18.10.24 21:51:33 | - | 179,220 |
18.10.24 21:51:28 | - | 179,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:27 | - | 179,200 |
18.10.24 21:51:21 | - | 179,220 |
18.10.24 21:51:20 | - | 179,200 |
18.10.24 21:51:19 | - | 179,220 |
18.10.24 21:51:18 | - | 179,200 |
18.10.24 21:51:17 | - | 179,200 |
18.10.24 21:51:09 | - | 179,200 |
18.10.24 21:50:56 | - | 179,220 |
18.10.24 21:50:55 | - | 179,200 |
18.10.24 21:50:54 | - | 179,220 |
18.10.24 21:50:52 | - | 179,220 |
18.10.24 21:50:39 | - | 179,220 |
18.10.24 21:50:37 | - | 179,240 |
18.10.24 21:50:36 | - | 179,220 |
18.10.24 21:50:35 | - | 179,240 |