D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:27 | - | 134,260 |
23.12.24 21:21:26 | - | 134,240 |
23.12.24 21:21:20 | - | 134,240 |
23.12.24 21:21:20 | - | 134,240 |
23.12.24 21:21:12 | - | 134,280 |
23.12.24 21:21:11 | - | 134,260 |
23.12.24 21:21:09 | - | 134,280 |
23.12.24 21:20:55 | - | 134,260 |
23.12.24 21:20:54 | - | 134,260 |
23.12.24 21:20:53 | - | 134,260 |
23.12.24 21:20:53 | - | 134,280 |
23.12.24 21:20:46 | - | 134,260 |
23.12.24 21:20:45 | - | 134,240 |
23.12.24 21:20:25 | - | 134,260 |
23.12.24 21:20:25 | - | 134,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:24 | - | 134,260 |
23.12.24 21:20:22 | - | 134,260 |
23.12.24 21:20:21 | - | 134,240 |
23.12.24 21:20:08 | - | 134,240 |
23.12.24 21:20:07 | - | 134,220 |
23.12.24 21:20:06 | - | 134,200 |
23.12.24 21:20:04 | - | 134,200 |
23.12.24 21:20:02 | - | 134,180 |
23.12.24 21:20:02 | - | 134,160 |
23.12.24 21:20:01 | - | 134,120 |
23.12.24 21:19:59 | - | 134,140 |
23.12.24 21:19:58 | - | 134,180 |
23.12.24 21:19:58 | - | 134,160 |
23.12.24 21:19:57 | - | 134,120 |
23.12.24 21:19:46 | - | 134,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:43 | - | 134,140 |
23.12.24 21:18:46 | - | 134,120 |
23.12.24 21:18:01 | - | 134,120 |
23.12.24 21:17:47 | - | 134,100 |
23.12.24 21:17:37 | - | 134,080 |
23.12.24 21:17:27 | - | 134,100 |
23.12.24 21:17:21 | - | 134,100 |
23.12.24 21:17:20 | - | 134,080 |
23.12.24 21:17:19 | - | 134,080 |
23.12.24 21:17:18 | - | 134,100 |
23.12.24 21:17:18 | - | 134,100 |
23.12.24 21:17:17 | - | 134,120 |
23.12.24 21:17:16 | - | 134,120 |
23.12.24 21:17:09 | - | 134,140 |
23.12.24 21:17:08 | - | 134,180 |