D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:06 | - | 179,140 |
18.10.24 21:38:48 | - | 179,140 |
18.10.24 21:38:48 | - | 179,120 |
18.10.24 21:38:47 | - | 179,120 |
18.10.24 21:38:46 | - | 179,120 |
18.10.24 21:38:46 | - | 179,120 |
18.10.24 21:38:36 | - | 179,140 |
18.10.24 21:38:25 | - | 179,140 |
18.10.24 21:38:20 | - | 179,120 |
18.10.24 21:38:19 | - | 179,120 |
18.10.24 21:38:18 | - | 179,160 |
18.10.24 21:38:10 | - | 179,160 |
18.10.24 21:38:04 | - | 179,160 |
18.10.24 21:38:03 | - | 179,160 |
18.10.24 21:38:02 | - | 179,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:04 | - | 179,140 |
18.10.24 21:37:02 | - | 179,140 |
18.10.24 21:37:02 | - | 179,140 |
18.10.24 21:37:00 | - | 179,160 |
18.10.24 21:36:52 | - | 179,140 |
18.10.24 21:36:50 | - | 179,120 |
18.10.24 21:36:49 | - | 179,080 |
18.10.24 21:36:46 | - | 179,080 |
18.10.24 21:36:39 | - | 179,080 |
18.10.24 21:36:37 | - | 179,080 |
18.10.24 21:36:36 | - | 179,060 |
18.10.24 21:36:21 | - | 179,080 |
18.10.24 21:35:39 | - | 179,080 |
18.10.24 21:35:37 | - | 179,080 |
18.10.24 21:35:32 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:30 | - | 179,080 |
18.10.24 21:35:30 | - | 179,060 |
18.10.24 21:35:29 | - | 179,000 |
18.10.24 21:35:28 | - | 178,980 |
18.10.24 21:35:27 | - | 178,940 |
18.10.24 21:35:26 | - | 178,980 |
18.10.24 21:35:21 | - | 178,960 |
18.10.24 21:35:20 | - | 178,940 |
18.10.24 21:35:19 | - | 178,940 |
18.10.24 21:35:08 | - | 178,960 |
18.10.24 21:34:54 | - | 178,980 |
18.10.24 21:34:53 | - | 178,960 |
18.10.24 21:34:52 | - | 178,960 |
18.10.24 21:34:42 | - | 178,980 |
18.10.24 21:34:33 | - | 178,980 |