D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:18 | - | 133,980 |
23.12.24 21:03:17 | - | 134,020 |
23.12.24 21:02:51 | - | 133,980 |
23.12.24 21:02:51 | - | 133,980 |
23.12.24 21:02:47 | - | 134,000 |
23.12.24 21:02:37 | - | 133,980 |
23.12.24 21:02:36 | - | 133,940 |
23.12.24 21:02:36 | - | 133,920 |
23.12.24 21:02:35 | - | 133,960 |
23.12.24 21:02:33 | - | 133,960 |
23.12.24 21:02:29 | - | 133,940 |
23.12.24 21:02:27 | - | 133,940 |
23.12.24 21:02:26 | - | 133,960 |
23.12.24 21:02:25 | - | 133,940 |
23.12.24 21:02:24 | - | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:44 | - | 133,880 |
23.12.24 21:01:43 | - | 133,860 |
23.12.24 21:01:40 | - | 133,860 |
23.12.24 21:01:36 | - | 133,880 |
23.12.24 21:01:33 | - | 133,860 |
23.12.24 21:01:21 | - | 133,840 |
23.12.24 21:01:17 | - | 133,820 |
23.12.24 21:01:17 | - | 133,820 |
23.12.24 21:01:16 | - | 133,820 |
23.12.24 21:01:16 | - | 133,820 |
23.12.24 21:01:14 | - | 133,820 |
23.12.24 21:01:13 | - | 133,820 |
23.12.24 21:01:10 | - | 133,840 |
23.12.24 21:01:10 | - | 133,820 |
23.12.24 21:01:08 | - | 133,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:07 | - | 133,840 |
23.12.24 21:01:05 | - | 133,820 |
23.12.24 21:01:02 | - | 133,820 |
23.12.24 21:01:02 | - | 133,820 |
23.12.24 21:01:01 | - | 133,820 |
23.12.24 21:00:09 | - | 133,840 |
23.12.24 21:00:06 | - | 133,840 |
23.12.24 21:00:05 | - | 133,840 |
23.12.24 21:00:04 | - | 133,860 |
23.12.24 21:00:03 | - | 133,860 |
23.12.24 21:00:02 | - | 133,880 |
23.12.24 20:59:57 | - | 133,900 |
23.12.24 20:59:45 | - | 133,880 |
23.12.24 20:59:09 | - | 133,900 |
23.12.24 20:58:52 | - | 133,880 |