D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:12 | - | 134,160 |
23.12.24 21:16:08 | - | 134,180 |
23.12.24 21:16:05 | - | 134,160 |
23.12.24 21:15:57 | - | 134,180 |
23.12.24 21:15:56 | - | 134,160 |
23.12.24 21:15:55 | - | 134,160 |
23.12.24 21:15:55 | - | 134,160 |
23.12.24 21:15:54 | - | 134,180 |
23.12.24 21:15:53 | - | 134,160 |
23.12.24 21:15:52 | - | 134,160 |
23.12.24 21:15:50 | - | 134,200 |
23.12.24 21:15:26 | - | 134,200 |
23.12.24 21:15:26 | - | 134,220 |
23.12.24 21:15:25 | - | 134,200 |
23.12.24 21:15:07 | - | 134,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:05 | - | 134,240 |
23.12.24 21:15:04 | - | 134,220 |
23.12.24 21:15:03 | - | 134,180 |
23.12.24 21:15:02 | - | 134,180 |
23.12.24 21:14:59 | - | 134,180 |
23.12.24 21:14:58 | - | 134,160 |
23.12.24 21:14:52 | - | 134,180 |
23.12.24 21:14:49 | - | 134,160 |
23.12.24 21:14:45 | - | 134,180 |
23.12.24 21:14:43 | - | 134,160 |
23.12.24 21:14:42 | - | 134,180 |
23.12.24 21:14:41 | - | 134,160 |
23.12.24 21:14:39 | - | 134,180 |
23.12.24 21:14:38 | - | 134,180 |
23.12.24 21:14:24 | - | 134,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:17 | - | 134,180 |
23.12.24 21:14:16 | - | 134,140 |
23.12.24 21:14:16 | - | 134,140 |
23.12.24 21:14:13 | - | 134,120 |
23.12.24 21:13:23 | - | 134,140 |
23.12.24 21:13:20 | - | 134,160 |
23.12.24 21:13:17 | - | 134,140 |
23.12.24 21:13:16 | - | 134,140 |
23.12.24 21:13:04 | - | 134,140 |
23.12.24 21:13:03 | - | 134,140 |
23.12.24 21:12:58 | - | 134,160 |
23.12.24 21:12:58 | - | 134,140 |
23.12.24 21:12:56 | - | 134,140 |
23.12.24 21:12:41 | - | 134,140 |
23.12.24 21:12:38 | - | 134,160 |