D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:34 | - | 179,220 |
18.10.24 21:50:33 | - | 179,240 |
18.10.24 21:50:32 | - | 179,280 |
18.10.24 21:50:31 | - | 179,240 |
18.10.24 21:50:21 | - | 179,280 |
18.10.24 21:50:20 | - | 179,260 |
18.10.24 21:50:19 | - | 179,280 |
18.10.24 21:50:18 | - | 179,300 |
18.10.24 21:50:17 | - | 179,300 |
18.10.24 21:50:16 | - | 179,280 |
18.10.24 21:50:14 | - | 179,340 |
18.10.24 21:50:14 | - | 179,280 |
18.10.24 21:50:12 | - | 179,300 |
18.10.24 21:50:08 | - | 179,320 |
18.10.24 21:50:07 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:06 | - | 179,260 |
18.10.24 21:50:05 | - | 179,280 |
18.10.24 21:50:05 | - | 179,280 |
18.10.24 21:50:04 | - | 179,260 |
18.10.24 21:50:03 | - | 179,240 |
18.10.24 21:49:58 | - | 179,240 |
18.10.24 21:49:56 | - | 179,260 |
18.10.24 21:49:55 | - | 179,240 |
18.10.24 21:49:50 | - | 179,260 |
18.10.24 21:49:34 | - | 179,240 |
18.10.24 21:49:29 | - | 179,260 |
18.10.24 21:48:47 | - | 179,260 |
18.10.24 21:48:32 | - | 179,220 |
18.10.24 21:48:31 | - | 179,220 |
18.10.24 21:48:18 | - | 179,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:17 | - | 179,220 |
18.10.24 21:48:16 | - | 179,200 |
18.10.24 21:48:16 | - | 179,200 |
18.10.24 21:48:13 | - | 179,220 |
18.10.24 21:48:03 | - | 179,220 |
18.10.24 21:48:03 | - | 179,140 |
18.10.24 21:48:02 | - | 179,160 |
18.10.24 21:47:37 | - | 179,160 |
18.10.24 21:47:34 | - | 179,160 |
18.10.24 21:47:34 | - | 179,160 |
18.10.24 21:47:33 | - | 179,300 |
18.10.24 21:47:30 | - | 179,280 |
18.10.24 21:47:29 | - | 179,320 |
18.10.24 21:47:28 | - | 179,300 |
18.10.24 21:47:23 | - | 179,300 |